Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.21.58 | 2,942 | -0,18 | 1 | 3 |
| 14.21.08 | 2,9421 | -0,18 | 1 | 3 |
| 14.20.08 | 2,9422 | -0,18 | 1 | 3 |
| 14.19.18 | 2,9422 | -0,18 | 1 | 3 |
| 14.18.18 | 2,9421 | -0,18 | 1 | 3 |
| 14.17.28 | 2,9421 | -0,18 | 1 | 3 |
| 14.16.28 | 2,942 | -0,18 | 1 | 3 |
| 14.15.38 | 2,9418 | -0,19 | 1 | 3 |
| 14.14.38 | 2,9417 | -0,19 | 1 | 3 |
| 14.13.48 | 2,9416 | -0,20 | 1 | 3 |
| 14.12.48 | 2,9415 | -0,20 | 1 | 3 |
| 14.11.58 | 2,9414 | -0,20 | 1 | 3 |
| 14.10.58 | 2,9414 | -0,20 | 1 | 3 |
| 14.10.08 | 2,9413 | -0,21 | 1 | 3 |
| 14.09.08 | 2,9413 | -0,21 | 1 | 3 |
| 14.08.18 | 2,9412 | -0,21 | 1 | 3 |
| 14.07.18 | 2,9412 | -0,21 | 1 | 3 |
| 14.06.28 | 2,9412 | -0,21 | 1 | 3 |
| 14.05.28 | 2,9412 | -0,21 | 1 | 3 |
| 14.04.38 | 2,9411 | -0,21 | 1 | 3 |
| 14.03.38 | 2,941 | -0,22 | 1 | 3 |
| 14.02.48 | 2,9409 | -0,22 | 1 | 3 |
| 14.01.48 | 2,9407 | -0,23 | 1 | 3 |
| 14.01.08 | 2,9406 | -0,23 | 1 | 3 |
| 13.59.58 | 2,9404 | -0,24 | 1 | 3 |
| 13.59.08 | 2,9402 | -0,24 | 1 | 3 |
| 13.58.08 | 2,9401 | -0,25 | 1 | 3 |
| 13.57.18 | 2,9399 | -0,25 | 1 | 3 |
| 13.56.18 | 2,9402 | -0,24 | 1 | 3 |
| 13.55.28 | 2,9397 | -0,26 | 1 | 3 |