Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.16 | 8,9391 | +0,09 | 1 | 9 |
| 21.50.06 | 8,9403 | +0,10 | 1 | 9 |
| 21.49.56 | 8,9388 | +0,08 | 1 | 9 |
| 21.49.46 | 8,9403 | +0,10 | 1 | 9 |
| 21.49.36 | 8,942 | +0,12 | 1 | 9 |
| 21.49.06 | 8,9387 | +0,08 | 1 | 9 |
| 21.48.56 | 8,9388 | +0,08 | 1 | 9 |
| 21.48.46 | 8,9395 | +0,09 | 1 | 9 |
| 21.48.36 | 8,942 | +0,12 | 1 | 9 |
| 21.48.26 | 8,9388 | +0,08 | 1 | 9 |
| 21.48.16 | 8,9395 | +0,09 | 1 | 9 |
| 21.48.06 | 8,942 | +0,12 | 1 | 9 |
| 21.47.56 | 8,9388 | +0,08 | 1 | 9 |
| 21.47.46 | 8,9396 | +0,09 | 1 | 9 |
| 21.47.36 | 8,942 | +0,12 | 1 | 9 |
| 21.47.26 | 8,9388 | +0,08 | 1 | 9 |
| 21.47.16 | 8,9395 | +0,09 | 1 | 9 |
| 21.47.06 | 8,942 | +0,12 | 1 | 9 |
| 21.46.56 | 8,9388 | +0,08 | 1 | 9 |
| 21.46.46 | 8,9395 | +0,09 | 1 | 9 |
| 21.46.36 | 8,942 | +0,12 | 1 | 9 |
| 21.46.26 | 8,9388 | +0,08 | 1 | 9 |
| 21.46.16 | 8,9395 | +0,09 | 1 | 9 |
| 21.46.06 | 8,942 | +0,12 | 1 | 9 |
| 21.45.56 | 8,9388 | +0,08 | 1 | 9 |
| 21.45.46 | 8,9394 | +0,09 | 1 | 9 |
| 21.45.36 | 8,9419 | +0,12 | 1 | 9 |
| 21.45.26 | 8,9388 | +0,08 | 1 | 9 |
| 21.45.16 | 8,9394 | +0,09 | 1 | 9 |
| 21.45.06 | 8,9419 | +0,12 | 1 | 9 |