Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.55.08 | 8,9446 | -0,01 | 1 | 9 |
| 16.54.58 | 8,9447 | -0,01 | 1 | 9 |
| 16.54.38 | 8,9446 | -0,01 | 1 | 9 |
| 16.54.28 | 8,9442 | -0,02 | 1 | 9 |
| 16.54.18 | 8,9446 | -0,01 | 1 | 9 |
| 16.53.38 | 8,9442 | -0,02 | 1 | 9 |
| 16.52.48 | 8,9443 | -0,01 | 1 | 9 |
| 16.52.38 | 8,9453 | INV | 1 | 9 |
| 16.52.28 | 8,9443 | -0,01 | 1 | 9 |
| 16.51.58 | 8,9442 | -0,02 | 1 | 9 |
| 16.51.48 | 8,9443 | -0,01 | 1 | 9 |
| 16.51.38 | 8,9439 | -0,02 | 1 | 9 |
| 16.51.28 | 8,9438 | -0,02 | 1 | 9 |
| 16.51.08 | 8,9439 | -0,02 | 1 | 9 |
| 16.50.58 | 8,9439 | -0,02 | 1 | 9 |
| 16.50.48 | 8,9439 | -0,02 | 1 | 9 |
| 16.50.28 | 8,9439 | -0,02 | 1 | 9 |
| 16.50.08 | 8,9437 | -0,02 | 1 | 9 |
| 16.49.48 | 8,9436 | -0,02 | 1 | 9 |
| 16.49.28 | 8,9439 | -0,02 | 1 | 9 |
| 16.49.18 | 8,9436 | -0,02 | 1 | 9 |
| 16.49.08 | 8,944 | -0,02 | 1 | 9 |
| 16.48.48 | 8,9441 | -0,02 | 1 | 9 |
| 16.48.38 | 8,9443 | -0,01 | 1 | 9 |
| 16.48.28 | 8,9438 | -0,02 | 1 | 9 |
| 16.48.08 | 8,9442 | -0,02 | 1 | 9 |
| 16.47.58 | 8,9437 | -0,02 | 1 | 9 |
| 16.47.38 | 8,9441 | -0,02 | 1 | 9 |
| 16.47.28 | 8,9437 | -0,02 | 1 | 9 |
| 16.46.58 | 8,9446 | -0,01 | 1 | 9 |