Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.39.08 | 8,946 | INV | 1 | 9 |
| 08.38.48 | 8,9458 | INV | 1 | 9 |
| 08.38.38 | 8,946 | INV | 1 | 9 |
| 08.38.28 | 8,9457 | INV | 1 | 9 |
| 08.38.08 | 8,9456 | INV | 1 | 9 |
| 08.37.58 | 8,9458 | INV | 1 | 9 |
| 08.37.48 | 8,9453 | INV | 1 | 9 |
| 08.37.38 | 8,945 | -0,01 | 1 | 9 |
| 08.37.28 | 8,9452 | INV | 1 | 9 |
| 08.37.18 | 8,945 | -0,01 | 1 | 9 |
| 08.37.08 | 8,9445 | -0,01 | 1 | 9 |
| 08.36.38 | 8,9446 | -0,01 | 1 | 9 |
| 08.36.18 | 8,9447 | -0,01 | 1 | 9 |
| 08.36.08 | 8,9449 | -0,01 | 1 | 9 |
| 08.35.48 | 8,945 | -0,01 | 1 | 9 |
| 08.35.38 | 8,9454 | INV | 1 | 9 |
| 08.35.28 | 8,9456 | INV | 1 | 9 |
| 08.35.18 | 8,945 | -0,01 | 1 | 9 |
| 08.35.08 | 8,9451 | -0,01 | 1 | 9 |
| 08.34.58 | 8,9454 | INV | 1 | 9 |
| 08.34.38 | 8,9449 | -0,01 | 1 | 9 |
| 08.34.18 | 8,9447 | -0,01 | 1 | 9 |
| 08.34.08 | 8,9458 | INV | 1 | 9 |
| 08.33.58 | 8,9439 | -0,02 | 1 | 9 |
| 08.33.38 | 8,9439 | -0,02 | 1 | 9 |
| 08.33.28 | 8,9438 | -0,02 | 1 | 9 |
| 08.33.18 | 8,9435 | -0,02 | 1 | 9 |
| 08.33.08 | 8,9432 | -0,03 | 1 | 9 |
| 08.32.48 | 8,9431 | -0,03 | 1 | 9 |
| 08.32.38 | 8,9432 | -0,03 | 1 | 9 |