Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.41.08 | 9,5007 | +0,15 | 1 | 10 |
| 07.40.58 | 9,5008 | +0,15 | 1 | 10 |
| 07.40.38 | 9,5007 | +0,15 | 1 | 10 |
| 07.40.18 | 9,5008 | +0,15 | 1 | 10 |
| 07.40.08 | 9,5007 | +0,15 | 1 | 10 |
| 07.39.58 | 9,5008 | +0,15 | 1 | 10 |
| 07.39.48 | 9,5008 | +0,15 | 1 | 10 |
| 07.39.38 | 9,5004 | +0,15 | 1 | 10 |
| 07.39.28 | 9,5009 | +0,15 | 1 | 10 |
| 07.39.18 | 9,5008 | +0,15 | 1 | 10 |
| 07.39.08 | 9,5004 | +0,15 | 1 | 10 |
| 07.38.58 | 9,5005 | +0,15 | 1 | 10 |
| 07.38.48 | 9,5004 | +0,15 | 1 | 10 |
| 07.38.38 | 9,5004 | +0,15 | 1 | 10 |
| 07.38.28 | 9,5007 | +0,15 | 1 | 10 |
| 07.38.18 | 9,5004 | +0,15 | 1 | 10 |
| 07.38.08 | 9,4984 | +0,13 | 1 | 9 |
| 07.37.58 | 9,4961 | +0,10 | 1 | 9 |
| 07.37.48 | 9,4964 | +0,11 | 1 | 9 |
| 07.37.38 | 9,4962 | +0,10 | 1 | 9 |
| 07.37.28 | 9,4939 | +0,08 | 1 | 9 |
| 07.37.18 | 9,4924 | +0,06 | 1 | 9 |
| 07.37.08 | 9,4923 | +0,06 | 1 | 9 |
| 07.36.58 | 9,4924 | +0,06 | 1 | 9 |
| 07.36.48 | 9,4924 | +0,06 | 1 | 9 |
| 07.36.38 | 9,4927 | +0,07 | 1 | 9 |
| 07.36.28 | 9,4925 | +0,06 | 1 | 9 |
| 07.36.18 | 9,493 | +0,07 | 1 | 9 |
| 07.36.08 | 9,4928 | +0,07 | 1 | 9 |
| 07.35.58 | 9,4922 | +0,06 | 1 | 9 |