Dati intraday del 18/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.49.28 | 3,0076 | -0,11 | 1 | 3 |
| 14.49.18 | 3,0076 | -0,11 | 1 | 3 |
| 14.49.08 | 3,0074 | -0,12 | 1 | 3 |
| 14.48.58 | 3,0071 | -0,13 | 1 | 3 |
| 14.48.48 | 3,0072 | -0,13 | 1 | 3 |
| 14.48.38 | 3,007 | -0,13 | 1 | 3 |
| 14.48.28 | 3,0071 | -0,13 | 1 | 3 |
| 14.48.18 | 3,0069 | -0,14 | 1 | 3 |
| 14.48.08 | 3,0065 | -0,15 | 1 | 3 |
| 14.47.58 | 3,0063 | -0,16 | 1 | 3 |
| 14.47.48 | 3,0065 | -0,15 | 1 | 3 |
| 14.47.38 | 3,0069 | -0,14 | 1 | 3 |
| 14.47.18 | 3,0071 | -0,13 | 1 | 3 |
| 14.47.08 | 3,0072 | -0,13 | 1 | 3 |
| 14.46.58 | 3,0078 | -0,11 | 1 | 3 |
| 14.46.48 | 3,008 | -0,10 | 1 | 3 |
| 14.46.38 | 3,0079 | -0,10 | 1 | 3 |
| 14.46.28 | 3,008 | -0,10 | 1 | 3 |
| 14.46.18 | 3,0081 | -0,10 | 1 | 3 |
| 14.45.58 | 3,008 | -0,10 | 1 | 3 |
| 14.45.48 | 3,0078 | -0,11 | 1 | 3 |
| 14.45.38 | 3,0081 | -0,10 | 1 | 3 |
| 14.45.18 | 3,0079 | -0,10 | 1 | 3 |
| 14.44.58 | 3,008 | -0,10 | 1 | 3 |
| 14.44.48 | 3,0082 | -0,09 | 1 | 3 |
| 14.44.38 | 3,0079 | -0,10 | 1 | 3 |
| 14.44.28 | 3,0078 | -0,11 | 1 | 3 |
| 14.44.18 | 3,0075 | -0,12 | 1 | 3 |
| 14.44.08 | 3,0075 | -0,12 | 1 | 3 |
| 14.43.58 | 3,0075 | -0,12 | 1 | 3 |