Dati intraday del 18/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.52.38 | 3,0074 | -0,12 | 1 | 3 |
| 05.52.28 | 3,0073 | -0,12 | 1 | 3 |
| 05.51.58 | 3,0073 | -0,12 | 1 | 3 |
| 05.51.48 | 3,0071 | -0,13 | 1 | 3 |
| 05.51.38 | 3,0072 | -0,13 | 1 | 3 |
| 05.51.28 | 3,0072 | -0,13 | 1 | 3 |
| 05.51.18 | 3,0072 | -0,13 | 1 | 3 |
| 05.50.48 | 3,0071 | -0,13 | 1 | 3 |
| 05.50.38 | 3,0071 | -0,13 | 1 | 3 |
| 05.50.28 | 3,0071 | -0,13 | 1 | 3 |
| 05.50.18 | 3,0073 | -0,12 | 1 | 3 |
| 05.50.08 | 3,0072 | -0,13 | 1 | 3 |
| 05.49.38 | 3,0073 | -0,12 | 1 | 3 |
| 05.49.28 | 3,0072 | -0,13 | 1 | 3 |
| 05.49.18 | 3,0073 | -0,12 | 1 | 3 |
| 05.49.08 | 3,0072 | -0,13 | 1 | 3 |
| 05.48.48 | 3,0073 | -0,12 | 1 | 3 |
| 05.48.38 | 3,0072 | -0,13 | 1 | 3 |
| 05.48.28 | 3,0073 | -0,12 | 1 | 3 |
| 05.48.18 | 3,0071 | -0,13 | 1 | 3 |
| 05.48.08 | 3,0073 | -0,12 | 1 | 3 |
| 05.47.58 | 3,0071 | -0,13 | 1 | 3 |
| 05.47.48 | 3,0071 | -0,13 | 1 | 3 |
| 05.47.28 | 3,0071 | -0,13 | 1 | 3 |
| 05.47.18 | 3,0071 | -0,13 | 1 | 3 |
| 05.47.08 | 3,0071 | -0,13 | 1 | 3 |
| 05.46.48 | 3,007 | -0,13 | 1 | 3 |
| 05.46.38 | 3,0069 | -0,14 | 1 | 3 |
| 05.46.28 | 3,007 | -0,13 | 1 | 3 |
| 05.46.18 | 3,0068 | -0,14 | 1 | 3 |