Dati intraday del 18/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.19.58 | 3,007 | -0,13 | 1 | 3 |
| 08.19.38 | 3,0069 | -0,14 | 1 | 3 |
| 08.19.28 | 3,007 | -0,13 | 1 | 3 |
| 08.19.18 | 3,0071 | -0,13 | 1 | 3 |
| 08.19.08 | 3,0072 | -0,13 | 1 | 3 |
| 08.18.58 | 3,0072 | -0,13 | 1 | 3 |
| 08.18.48 | 3,0073 | -0,12 | 1 | 3 |
| 08.18.38 | 3,0074 | -0,12 | 1 | 3 |
| 08.18.28 | 3,0074 | -0,12 | 1 | 3 |
| 08.18.18 | 3,0076 | -0,11 | 1 | 3 |
| 08.18.08 | 3,0074 | -0,12 | 1 | 3 |
| 08.17.58 | 3,0072 | -0,13 | 1 | 3 |
| 08.17.48 | 3,007 | -0,13 | 1 | 3 |
| 08.17.38 | 3,0072 | -0,13 | 1 | 3 |
| 08.17.28 | 3,0074 | -0,12 | 1 | 3 |
| 08.17.18 | 3,0076 | -0,11 | 1 | 3 |
| 08.17.08 | 3,0074 | -0,12 | 1 | 3 |
| 08.16.48 | 3,0074 | -0,12 | 1 | 3 |
| 08.16.38 | 3,0074 | -0,12 | 1 | 3 |
| 08.16.28 | 3,0073 | -0,12 | 1 | 3 |
| 08.16.18 | 3,0074 | -0,12 | 1 | 3 |
| 08.16.08 | 3,0074 | -0,12 | 1 | 3 |
| 08.15.58 | 3,0074 | -0,12 | 1 | 3 |
| 08.15.48 | 3,0073 | -0,12 | 1 | 3 |
| 08.15.38 | 3,0072 | -0,13 | 1 | 3 |
| 08.15.28 | 3,0071 | -0,13 | 1 | 3 |
| 08.15.18 | 3,0068 | -0,14 | 1 | 3 |
| 08.15.08 | 3,0061 | -0,16 | 1 | 3 |
| 08.14.58 | 3,0058 | -0,17 | 1 | 3 |
| 08.14.48 | 3,0056 | -0,18 | 1 | 3 |