Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.36 | 27,8217 | +0,71 | 1 | 28 |
| 19.49.46 | 27,8217 | +0,71 | 1 | 28 |
| 19.48.46 | 27,8216 | +0,71 | 1 | 28 |
| 19.46.56 | 27,8216 | +0,71 | 1 | 28 |
| 19.45.56 | 27,8216 | +0,71 | 1 | 28 |
| 19.45.06 | 27,8215 | +0,71 | 1 | 28 |
| 19.44.06 | 27,8215 | +0,71 | 1 | 28 |
| 19.41.16 | 27,8216 | +0,71 | 1 | 28 |
| 19.39.26 | 27,8217 | +0,71 | 1 | 28 |
| 19.37.36 | 27,8218 | +0,71 | 1 | 28 |
| 19.36.36 | 27,8218 | +0,71 | 1 | 28 |
| 19.35.46 | 27,8222 | +0,71 | 1 | 28 |
| 19.33.46 | 27,8222 | +0,71 | 1 | 28 |
| 19.32.56 | 27,8219 | +0,71 | 1 | 28 |
| 19.31.56 | 27,8218 | +0,71 | 1 | 28 |
| 19.31.06 | 27,8217 | +0,71 | 1 | 28 |
| 19.30.06 | 27,8216 | +0,71 | 1 | 28 |
| 19.29.16 | 27,8215 | +0,71 | 1 | 28 |
| 19.28.16 | 27,8216 | +0,71 | 1 | 28 |
| 19.27.16 | 27,8215 | +0,71 | 1 | 28 |
| 19.26.26 | 27,8215 | +0,71 | 1 | 28 |
| 19.24.26 | 27,8214 | +0,71 | 1 | 28 |
| 19.23.36 | 27,8218 | +0,71 | 1 | 28 |
| 19.22.36 | 27,8219 | +0,71 | 1 | 28 |
| 19.21.46 | 27,822 | +0,71 | 1 | 28 |
| 19.19.46 | 27,8222 | +0,71 | 1 | 28 |
| 19.18.56 | 27,8221 | +0,71 | 1 | 28 |
| 19.17.56 | 27,8225 | +0,71 | 1 | 28 |
| 19.17.06 | 27,8225 | +0,71 | 1 | 28 |
| 19.16.06 | 27,8226 | +0,71 | 1 | 28 |