Dati intraday del 14/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.23.17 | 1,1451 | +0,13 | 1 | 1 |
| 03.23.07 | 1,1452 | +0,14 | 1 | 1 |
| 03.22.47 | 1,1452 | +0,14 | 1 | 1 |
| 03.22.37 | 1,1452 | +0,14 | 1 | 1 |
| 03.22.17 | 1,1453 | +0,15 | 1 | 1 |
| 03.22.07 | 1,1453 | +0,15 | 1 | 1 |
| 03.21.57 | 1,1452 | +0,14 | 1 | 1 |
| 03.21.37 | 1,1453 | +0,15 | 1 | 1 |
| 03.21.27 | 1,1454 | +0,16 | 1 | 1 |
| 03.21.17 | 1,1454 | +0,16 | 1 | 1 |
| 03.21.07 | 1,1455 | +0,17 | 1 | 1 |
| 03.20.57 | 1,1455 | +0,17 | 1 | 1 |
| 03.20.47 | 1,1455 | +0,17 | 1 | 1 |
| 03.20.17 | 1,1454 | +0,16 | 1 | 1 |
| 03.20.07 | 1,1455 | +0,17 | 1 | 1 |
| 03.19.57 | 1,1456 | +0,17 | 1 | 1 |
| 03.19.37 | 1,1454 | +0,16 | 1 | 1 |
| 03.19.27 | 1,1455 | +0,17 | 1 | 1 |
| 03.19.07 | 1,1454 | +0,16 | 1 | 1 |
| 03.18.57 | 1,1457 | +0,18 | 1 | 1 |
| 03.18.47 | 1,1455 | +0,17 | 1 | 1 |
| 03.18.17 | 1,1454 | +0,16 | 1 | 1 |
| 03.18.07 | 1,1453 | +0,15 | 1 | 1 |
| 03.17.57 | 1,1454 | +0,16 | 1 | 1 |
| 03.17.37 | 1,1454 | +0,16 | 1 | 1 |
| 03.17.27 | 1,1455 | +0,17 | 1 | 1 |
| 03.17.17 | 1,1454 | +0,16 | 1 | 1 |
| 03.17.07 | 1,1455 | +0,17 | 1 | 1 |
| 03.16.57 | 1,1455 | +0,17 | 1 | 1 |
| 03.16.47 | 1,1455 | +0,17 | 1 | 1 |