Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.50.36 | 383,4689 | -0,17 | 1 | 383 |
| 15.50.26 | 383,337 | -0,20 | 1 | 383 |
| 15.50.16 | 383,3535 | -0,20 | 1 | 383 |
| 15.50.06 | 383,4689 | -0,17 | 1 | 383 |
| 15.49.46 | 383,3618 | -0,19 | 1 | 383 |
| 15.49.36 | 383,3727 | -0,19 | 1 | 383 |
| 15.49.26 | 383,37 | -0,19 | 1 | 383 |
| 15.49.16 | 383,3508 | -0,20 | 1 | 383 |
| 15.49.06 | 383,3343 | -0,20 | 1 | 383 |
| 15.48.56 | 383,3288 | -0,20 | 1 | 383 |
| 15.48.36 | 383,326 | -0,20 | 1 | 383 |
| 15.48.26 | 383,3563 | -0,19 | 1 | 383 |
| 15.48.16 | 383,3645 | -0,19 | 1 | 383 |
| 15.48.06 | 383,37 | -0,19 | 1 | 383 |
| 15.47.56 | 383,3672 | -0,19 | 1 | 383 |
| 15.47.46 | 383,3947 | -0,18 | 1 | 383 |
| 15.47.36 | 383,3865 | -0,19 | 1 | 383 |
| 15.47.26 | 383,3618 | -0,19 | 1 | 383 |
| 15.47.16 | 383,3453 | -0,20 | 1 | 383 |
| 15.47.06 | 383,3398 | -0,20 | 1 | 383 |
| 15.46.56 | 383,3563 | -0,19 | 1 | 383 |
| 15.46.46 | 383,3535 | -0,20 | 1 | 383 |
| 15.46.36 | 383,3508 | -0,20 | 1 | 383 |
| 15.46.26 | 383,3453 | -0,20 | 1 | 383 |
| 15.46.16 | 383,3672 | -0,19 | 1 | 383 |
| 15.46.06 | 383,3837 | -0,19 | 1 | 383 |
| 15.45.56 | 383,392 | -0,19 | 1 | 383 |
| 15.45.46 | 383,3947 | -0,18 | 1 | 383 |
| 15.45.36 | 383,403 | -0,18 | 1 | 383 |
| 15.45.26 | 383,4332 | -0,17 | 1 | 383 |