Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.58 | 38,4098 | +0,26 | 1 | 38 |
| 17.17.28 | 38,4125 | +0,27 | 1 | 38 |
| 17.17.08 | 38,4153 | +0,27 | 1 | 38 |
| 17.16.38 | 38,4125 | +0,27 | 1 | 38 |
| 17.16.28 | 38,4153 | +0,27 | 1 | 38 |
| 17.16.18 | 38,407 | +0,25 | 1 | 38 |
| 17.16.08 | 38,4098 | +0,26 | 1 | 38 |
| 17.15.58 | 38,4153 | +0,27 | 1 | 38 |
| 17.15.48 | 38,4125 | +0,27 | 1 | 38 |
| 17.15.28 | 38,407 | +0,25 | 1 | 38 |
| 17.15.18 | 38,4043 | +0,24 | 1 | 38 |
| 17.15.08 | 38,407 | +0,25 | 1 | 38 |
| 17.14.48 | 38,4043 | +0,24 | 1 | 38 |
| 17.14.38 | 38,407 | +0,25 | 1 | 38 |
| 17.14.08 | 38,4043 | +0,24 | 1 | 38 |
| 17.13.58 | 38,3988 | +0,23 | 1 | 38 |
| 17.13.48 | 38,4043 | +0,24 | 1 | 38 |
| 17.13.38 | 38,407 | +0,25 | 1 | 38 |
| 17.13.18 | 38,4016 | +0,24 | 1 | 38 |
| 17.13.08 | 38,3988 | +0,23 | 1 | 38 |
| 17.12.48 | 38,3933 | +0,22 | 1 | 38 |
| 17.12.38 | 38,3878 | +0,20 | 1 | 38 |
| 17.12.28 | 38,3933 | +0,22 | 1 | 38 |
| 17.12.18 | 38,3961 | +0,22 | 1 | 38 |
| 17.11.48 | 38,4043 | +0,24 | 1 | 38 |
| 17.11.28 | 38,407 | +0,25 | 1 | 38 |
| 17.11.08 | 38,4043 | +0,24 | 1 | 38 |
| 17.10.58 | 38,407 | +0,25 | 1 | 38 |
| 17.10.48 | 38,4043 | +0,24 | 1 | 38 |
| 17.10.38 | 38,407 | +0,25 | 1 | 38 |