Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.58 | 38,2807 | -0,08 | 1 | 38 |
| 09.22.48 | 38,2835 | -0,07 | 1 | 38 |
| 09.22.38 | 38,2889 | -0,06 | 1 | 38 |
| 09.22.28 | 38,2835 | -0,07 | 1 | 38 |
| 09.22.18 | 38,2807 | -0,08 | 1 | 38 |
| 09.22.08 | 38,2835 | -0,07 | 1 | 38 |
| 09.21.58 | 38,2889 | -0,06 | 1 | 38 |
| 09.21.48 | 38,2917 | -0,05 | 1 | 38 |
| 09.21.38 | 38,2835 | -0,07 | 1 | 38 |
| 09.21.28 | 38,2889 | -0,06 | 1 | 38 |
| 09.21.18 | 38,2917 | -0,05 | 1 | 38 |
| 09.21.08 | 38,2835 | -0,07 | 1 | 38 |
| 09.20.48 | 38,2752 | -0,09 | 1 | 38 |
| 09.20.28 | 38,278 | -0,09 | 1 | 38 |
| 09.20.18 | 38,2807 | -0,08 | 1 | 38 |
| 09.15.38 | 38,2285 | -0,22 | 1 | 38 |
| 09.15.08 | 38,2313 | -0,21 | 1 | 38 |
| 09.14.58 | 38,2285 | -0,22 | 1 | 38 |
| 09.14.28 | 38,223 | -0,23 | 1 | 38 |
| 09.13.08 | 38,2285 | -0,22 | 1 | 38 |
| 09.12.58 | 38,234 | -0,20 | 1 | 38 |
| 09.12.38 | 38,2313 | -0,21 | 1 | 38 |
| 09.12.28 | 38,234 | -0,20 | 1 | 38 |
| 09.11.58 | 38,2368 | -0,19 | 1 | 38 |
| 09.11.18 | 38,2395 | -0,19 | 1 | 38 |
| 09.11.08 | 38,2423 | -0,18 | 1 | 38 |
| 09.10.48 | 38,2368 | -0,19 | 1 | 38 |
| 09.10.38 | 38,234 | -0,20 | 1 | 38 |
| 09.10.08 | 38,2313 | -0,21 | 1 | 38 |
| 09.09.58 | 38,234 | -0,20 | 1 | 38 |