Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.13.18 | 108,7174 | +0,81 | 1 | 109 |
| 18.13.08 | 108,7092 | +0,80 | 1 | 109 |
| 18.12.58 | 108,6817 | +0,77 | 1 | 109 |
| 18.12.48 | 108,6707 | +0,76 | 1 | 109 |
| 18.12.38 | 108,7037 | +0,79 | 1 | 109 |
| 18.12.08 | 108,6817 | +0,77 | 1 | 109 |
| 18.11.58 | 108,6872 | +0,78 | 1 | 109 |
| 18.11.48 | 108,6625 | +0,76 | 1 | 109 |
| 18.11.38 | 108,7037 | +0,79 | 1 | 109 |
| 18.11.28 | 108,7119 | +0,80 | 1 | 109 |
| 18.11.18 | 108,6927 | +0,78 | 1 | 109 |
| 18.11.08 | 108,7174 | +0,81 | 1 | 109 |
| 18.10.58 | 108,7092 | +0,80 | 1 | 109 |
| 18.10.48 | 108,7146 | +0,80 | 1 | 109 |
| 18.10.38 | 108,7201 | +0,81 | 1 | 109 |
| 18.10.28 | 108,7284 | +0,82 | 1 | 109 |
| 18.10.18 | 108,7256 | +0,81 | 1 | 109 |
| 18.10.08 | 108,7641 | +0,85 | 1 | 109 |
| 18.09.58 | 108,7366 | +0,83 | 1 | 109 |
| 18.09.38 | 108,7696 | +0,86 | 1 | 109 |
| 18.09.28 | 108,7888 | +0,87 | 1 | 109 |
| 18.09.18 | 108,7668 | +0,85 | 1 | 109 |
| 18.09.08 | 108,7613 | +0,85 | 1 | 109 |
| 18.08.58 | 108,7586 | +0,85 | 1 | 109 |
| 18.08.48 | 108,7449 | +0,83 | 1 | 109 |
| 18.08.38 | 108,7339 | +0,82 | 1 | 109 |
| 18.08.28 | 108,7146 | +0,80 | 1 | 109 |
| 18.08.18 | 108,7119 | +0,80 | 1 | 109 |
| 18.08.08 | 108,7394 | +0,83 | 1 | 109 |
| 18.07.58 | 108,7339 | +0,82 | 1 | 109 |