Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.55.26 | 107,6957 | +0,85 | 1 | 108 |
| 19.55.16 | 107,6655 | +0,82 | 1 | 108 |
| 19.55.06 | 107,7259 | +0,88 | 1 | 108 |
| 19.54.56 | 107,7039 | +0,86 | 1 | 108 |
| 19.54.46 | 107,7122 | +0,86 | 1 | 108 |
| 19.54.16 | 107,7149 | +0,87 | 1 | 108 |
| 19.54.06 | 107,7094 | +0,86 | 1 | 108 |
| 19.53.56 | 107,7396 | +0,89 | 1 | 108 |
| 19.53.46 | 107,682 | +0,84 | 1 | 108 |
| 19.53.36 | 107,7149 | +0,87 | 1 | 108 |
| 19.53.16 | 107,7177 | +0,87 | 1 | 108 |
| 19.52.56 | 107,7122 | +0,86 | 1 | 108 |
| 19.52.46 | 107,7149 | +0,87 | 1 | 108 |
| 19.52.36 | 107,7204 | +0,87 | 1 | 108 |
| 19.52.26 | 107,7451 | +0,89 | 1 | 108 |
| 19.52.16 | 107,7177 | +0,87 | 1 | 108 |
| 19.52.06 | 107,6957 | +0,85 | 1 | 108 |
| 19.51.56 | 107,7232 | +0,87 | 1 | 108 |
| 19.51.46 | 107,6984 | +0,85 | 1 | 108 |
| 19.51.36 | 107,7259 | +0,88 | 1 | 108 |
| 19.51.26 | 107,7012 | +0,85 | 1 | 108 |
| 19.51.16 | 107,7259 | +0,88 | 1 | 108 |
| 19.50.56 | 107,7287 | +0,88 | 1 | 108 |
| 19.50.46 | 107,7259 | +0,88 | 1 | 108 |
| 19.50.36 | 107,6984 | +0,85 | 1 | 108 |
| 19.50.26 | 107,7259 | +0,88 | 1 | 108 |
| 19.50.16 | 107,7232 | +0,87 | 1 | 108 |
| 19.50.06 | 107,7259 | +0,88 | 1 | 108 |
| 19.49.56 | 107,7232 | +0,87 | 1 | 108 |
| 19.49.46 | 107,7589 | +0,91 | 1 | 108 |