Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.52.08 | 33,6279 | -0,01 | 1 | 34 |
| 01.51.58 | 33,6287 | -0,01 | 1 | 34 |
| 01.51.48 | 33,6319 | INV | 1 | 34 |
| 01.51.38 | 33,6287 | -0,01 | 1 | 34 |
| 01.51.28 | 33,6295 | INV | 1 | 34 |
| 01.51.18 | 33,6311 | INV | 1 | 34 |
| 01.51.08 | 33,6319 | INV | 1 | 34 |
| 01.50.58 | 33,6311 | INV | 1 | 34 |
| 01.50.48 | 33,6303 | INV | 1 | 34 |
| 01.50.38 | 33,6295 | INV | 1 | 34 |
| 01.50.28 | 33,6327 | +0,01 | 1 | 34 |
| 01.50.18 | 33,6319 | INV | 1 | 34 |
| 01.50.08 | 33,6311 | INV | 1 | 34 |
| 01.49.58 | 33,6319 | INV | 1 | 34 |
| 01.49.48 | 33,6303 | INV | 1 | 34 |
| 01.49.38 | 33,6343 | +0,01 | 1 | 34 |
| 01.49.28 | 33,6335 | +0,01 | 1 | 34 |
| 01.49.18 | 33,6311 | INV | 1 | 34 |
| 01.49.08 | 33,6319 | INV | 1 | 34 |
| 01.48.48 | 33,6318 | INV | 1 | 34 |
| 01.48.38 | 33,6319 | INV | 1 | 34 |
| 01.48.28 | 33,6302 | INV | 1 | 34 |
| 01.48.08 | 33,6294 | INV | 1 | 34 |
| 01.47.58 | 33,6303 | INV | 1 | 34 |
| 01.47.48 | 33,6295 | INV | 1 | 34 |
| 01.47.28 | 33,6303 | INV | 1 | 34 |
| 01.47.18 | 33,6286 | -0,01 | 1 | 34 |
| 01.47.08 | 33,627 | -0,01 | 1 | 34 |
| 01.46.58 | 33,6287 | -0,01 | 1 | 34 |
| 01.46.48 | 33,6303 | INV | 1 | 34 |