Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.45.18 | 94,5903 | -0,06 | 1 | 95 |
| 00.45.18 | 94,5969 | -0,05 | 1 | 95 |
| 00.45.17 | 94,5878 | -0,06 | 1 | 95 |
| 00.45.15 | 94,5885 | -0,06 | 1 | 95 |
| 00.45.12 | 94,589 | -0,06 | 1 | 95 |
| 00.45.08 | 94,566 | -0,08 | 1 | 95 |
| 00.45.07 | 94,5898 | -0,06 | 1 | 95 |
| 00.45.04 | 94,5914 | -0,06 | 1 | 95 |
| 00.45.02 | 94,5897 | -0,06 | 1 | 95 |
| 00.45.01 | 94,5904 | -0,06 | 1 | 95 |
| 00.45.00 | 94,5877 | -0,06 | 1 | 95 |
| 00.44.59 | 94,5862 | -0,06 | 1 | 95 |
| 00.44.58 | 94,599 | -0,05 | 1 | 95 |
| 00.44.57 | 94,5977 | -0,05 | 1 | 95 |
| 00.44.54 | 94,5987 | -0,05 | 1 | 95 |
| 00.44.52 | 94,6008 | -0,05 | 1 | 95 |
| 00.44.48 | 94,6018 | -0,05 | 1 | 95 |
| 00.44.48 | 94,5917 | -0,06 | 1 | 95 |
| 00.44.42 | 94,5987 | -0,05 | 1 | 95 |
| 00.44.38 | 94,6089 | -0,04 | 1 | 95 |
| 00.44.37 | 94,5977 | -0,05 | 1 | 95 |
| 00.44.32 | 94,5981 | -0,05 | 1 | 95 |
| 00.44.30 | 94,5996 | -0,05 | 1 | 95 |
| 00.44.28 | 94,5989 | -0,05 | 1 | 95 |
| 00.44.19 | 94,6004 | -0,05 | 1 | 95 |
| 00.44.18 | 94,598 | -0,05 | 1 | 95 |
| 00.44.16 | 94,5971 | -0,05 | 1 | 95 |
| 00.44.15 | 94,5969 | -0,05 | 1 | 95 |
| 00.44.09 | 94,5973 | -0,05 | 1 | 95 |
| 00.44.04 | 94,5975 | -0,05 | 1 | 95 |