Pln/Huf

Mercato: Valute

94,673

+0,15%

Ultimo aggiornamento: 21/11/2024 20.34
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
23.59.58	94,4933	-0,04	1	94
20.50.47	94,7264	+0,21	1	95
20.50.46	94,7273	+0,21	1	95
20.50.46	94,7237	+0,21	1	95
20.50.43	94,7287	+0,21	1	95
20.50.42	94,7306	+0,21	1	95
20.50.39	94,73	+0,21	1	95
20.50.38	94,729	+0,21	1	95
20.50.37	94,7292	+0,21	1	95
20.50.36	94,7292	+0,21	1	95
20.50.36	94,7241	+0,21	1	95
20.50.34	94,7294	+0,21	1	95
20.50.33	94,728	+0,21	1	95
20.50.32	94,7269	+0,21	1	95
20.50.31	94,7283	+0,21	1	95
20.50.26	94,7024	+0,18	1	95
20.50.22	94,7286	+0,21	1	95
20.50.20	94,7298	+0,21	1	95
20.50.17	94,7287	+0,21	1	95
20.50.16	94,724	+0,21	1	95
20.50.15	94,7299	+0,21	1	95
20.50.14	94,7298	+0,21	1	95
20.50.13	94,7296	+0,21	1	95
20.50.11	94,7308	+0,21	1	95
20.50.11	94,732	+0,21	1	95
20.50.09	94,7327	+0,22	1	95
20.50.07	94,7331	+0,22	1	95
20.50.06	94,7197	+0,20	1	95
20.50.05	94,7335	+0,22	1	95
20.50.01	94,7337	+0,22	1	95

```