Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.06.04 | 19,173 | +0,13 | 1 | 19 |
| 19.06.03 | 19,1725 | +0,12 | 1 | 19 |
| 19.06.02 | 19,1805 | +0,16 | 1 | 19 |
| 19.05.58 | 19,1851 | +0,19 | 1 | 19 |
| 19.05.56 | 19,179 | +0,16 | 1 | 19 |
| 19.05.54 | 19,1815 | +0,17 | 1 | 19 |
| 19.05.51 | 19,18 | +0,16 | 1 | 19 |
| 19.05.48 | 19,178 | +0,15 | 1 | 19 |
| 19.05.48 | 19,1847 | +0,19 | 1 | 19 |
| 19.05.47 | 19,177 | +0,15 | 1 | 19 |
| 19.05.45 | 19,1755 | +0,14 | 1 | 19 |
| 19.05.45 | 19,1735 | +0,13 | 1 | 19 |
| 19.05.38 | 19,1867 | +0,20 | 1 | 19 |
| 19.05.36 | 19,174 | +0,13 | 1 | 19 |
| 19.05.34 | 19,1735 | +0,13 | 1 | 19 |
| 19.05.31 | 19,174 | +0,13 | 1 | 19 |
| 19.05.30 | 19,1735 | +0,13 | 1 | 19 |
| 19.05.28 | 19,1876 | +0,20 | 1 | 19 |
| 19.05.25 | 19,1765 | +0,14 | 1 | 19 |
| 19.05.20 | 19,176 | +0,14 | 1 | 19 |
| 19.05.19 | 19,1765 | +0,14 | 1 | 19 |
| 19.05.18 | 19,1872 | +0,20 | 1 | 19 |
| 19.05.15 | 19,176 | +0,14 | 1 | 19 |
| 19.05.14 | 19,1765 | +0,14 | 1 | 19 |
| 19.05.08 | 19,1876 | +0,20 | 1 | 19 |
| 19.04.59 | 19,177 | +0,15 | 1 | 19 |
| 19.04.58 | 19,175 | +0,14 | 1 | 19 |
| 19.04.58 | 19,1848 | +0,19 | 1 | 19 |
| 19.04.57 | 19,1765 | +0,14 | 1 | 19 |
| 19.04.53 | 19,176 | +0,14 | 1 | 19 |