Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.16 | 11,9823 | -0,89 | 1 | 12 |
| 20.15.06 | 11,9835 | -0,88 | 1 | 12 |
| 20.14.46 | 11,9836 | -0,88 | 1 | 12 |
| 20.14.36 | 11,9849 | -0,87 | 1 | 12 |
| 20.14.26 | 11,9843 | -0,88 | 1 | 12 |
| 20.14.16 | 11,9832 | -0,88 | 1 | 12 |
| 20.14.06 | 11,9809 | -0,90 | 1 | 12 |
| 20.13.56 | 11,9806 | -0,91 | 1 | 12 |
| 20.13.46 | 11,9817 | -0,90 | 1 | 12 |
| 20.13.36 | 11,9806 | -0,91 | 1 | 12 |
| 20.13.26 | 11,9814 | -0,90 | 1 | 12 |
| 20.13.16 | 11,9811 | -0,90 | 1 | 12 |
| 20.13.06 | 11,9806 | -0,91 | 1 | 12 |
| 20.12.56 | 11,982 | -0,89 | 1 | 12 |
| 20.12.36 | 11,9821 | -0,89 | 1 | 12 |
| 20.12.26 | 11,9815 | -0,90 | 1 | 12 |
| 20.12.06 | 11,9829 | -0,89 | 1 | 12 |
| 20.11.56 | 11,9826 | -0,89 | 1 | 12 |
| 20.11.46 | 11,9829 | -0,89 | 1 | 12 |
| 20.11.36 | 11,9835 | -0,88 | 1 | 12 |
| 20.11.26 | 11,9844 | -0,87 | 1 | 12 |
| 20.11.16 | 11,9852 | -0,87 | 1 | 12 |
| 20.11.06 | 11,9856 | -0,86 | 1 | 12 |
| 20.10.56 | 11,984 | -0,88 | 1 | 12 |
| 20.10.46 | 11,9849 | -0,87 | 1 | 12 |
| 20.10.36 | 11,9852 | -0,87 | 1 | 12 |
| 20.10.26 | 11,9849 | -0,87 | 1 | 12 |
| 20.10.16 | 11,9863 | -0,86 | 1 | 12 |
| 20.10.06 | 11,9869 | -0,85 | 1 | 12 |
| 20.09.46 | 11,9878 | -0,85 | 1 | 12 |