Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.46.58 | 11,9148 | -0,48 | 1 | 12 |
| 12.46.48 | 11,9153 | -0,47 | 1 | 12 |
| 12.46.38 | 11,9147 | -0,48 | 1 | 12 |
| 12.46.28 | 11,9136 | -0,49 | 1 | 12 |
| 12.46.18 | 11,9176 | -0,45 | 1 | 12 |
| 12.46.08 | 11,917 | -0,46 | 1 | 12 |
| 12.45.58 | 11,9179 | -0,45 | 1 | 12 |
| 12.45.38 | 11,9182 | -0,45 | 1 | 12 |
| 12.45.28 | 11,9188 | -0,44 | 1 | 12 |
| 12.45.18 | 11,9182 | -0,45 | 1 | 12 |
| 12.45.08 | 11,9168 | -0,46 | 1 | 12 |
| 12.44.58 | 11,9157 | -0,47 | 1 | 12 |
| 12.44.48 | 11,9152 | -0,47 | 1 | 12 |
| 12.44.38 | 11,9163 | -0,46 | 1 | 12 |
| 12.44.28 | 11,9166 | -0,46 | 1 | 12 |
| 12.44.18 | 11,9172 | -0,46 | 1 | 12 |
| 12.44.08 | 11,918 | -0,45 | 1 | 12 |
| 12.43.58 | 11,9186 | -0,44 | 1 | 12 |
| 12.43.48 | 11,9223 | -0,41 | 1 | 12 |
| 12.43.38 | 11,9232 | -0,41 | 1 | 12 |
| 12.43.28 | 11,9241 | -0,40 | 1 | 12 |
| 12.43.18 | 11,9243 | -0,40 | 1 | 12 |
| 12.43.08 | 11,9229 | -0,41 | 1 | 12 |
| 12.42.58 | 11,9238 | -0,40 | 1 | 12 |
| 12.42.48 | 11,921 | -0,42 | 1 | 12 |
| 12.42.38 | 11,9238 | -0,40 | 1 | 12 |
| 12.42.28 | 11,9244 | -0,40 | 1 | 12 |
| 12.42.18 | 11,9241 | -0,40 | 1 | 12 |
| 12.41.58 | 11,9238 | -0,40 | 1 | 12 |
| 12.41.48 | 11,9244 | -0,40 | 1 | 12 |