Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.50.08 | 11,9695 | -0,02 | 1 | 12 |
| 00.49.58 | 11,9691 | -0,02 | 1 | 12 |
| 00.49.48 | 11,9694 | -0,02 | 1 | 12 |
| 00.49.18 | 11,97 | -0,02 | 1 | 12 |
| 00.49.08 | 11,9697 | -0,02 | 1 | 12 |
| 00.48.58 | 11,9698 | -0,02 | 1 | 12 |
| 00.48.48 | 11,9692 | -0,02 | 1 | 12 |
| 00.48.38 | 11,9701 | -0,01 | 1 | 12 |
| 00.48.28 | 11,9707 | -0,01 | 1 | 12 |
| 00.48.18 | 11,9706 | -0,01 | 1 | 12 |
| 00.48.08 | 11,9708 | -0,01 | 1 | 12 |
| 00.47.58 | 11,9711 | -0,01 | 1 | 12 |
| 00.47.38 | 11,9714 | INV | 1 | 12 |
| 00.47.28 | 11,9711 | -0,01 | 1 | 12 |
| 00.47.18 | 11,9706 | -0,01 | 1 | 12 |
| 00.47.08 | 11,9718 | INV | 1 | 12 |
| 00.46.48 | 11,9715 | INV | 1 | 12 |
| 00.46.38 | 11,9729 | +0,01 | 1 | 12 |
| 00.46.28 | 11,9718 | INV | 1 | 12 |
| 00.46.18 | 11,9714 | INV | 1 | 12 |
| 00.45.58 | 11,972 | INV | 1 | 12 |
| 00.45.38 | 11,9714 | INV | 1 | 12 |
| 00.45.28 | 11,9717 | INV | 1 | 12 |
| 00.45.18 | 11,9718 | INV | 1 | 12 |
| 00.45.08 | 11,9709 | -0,01 | 1 | 12 |
| 00.44.58 | 11,9723 | INV | 1 | 12 |
| 00.44.48 | 11,9726 | +0,01 | 1 | 12 |
| 00.44.38 | 11,9718 | INV | 1 | 12 |
| 00.44.28 | 11,9726 | +0,01 | 1 | 12 |
| 00.43.58 | 11,9729 | +0,01 | 1 | 12 |