Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.02.36 | 235,0449 | -0,70 | 1 | 235 |
| 20.02.26 | 235,0392 | -0,70 | 1 | 235 |
| 20.02.16 | 235,0109 | -0,72 | 1 | 235 |
| 20.02.06 | 234,9882 | -0,73 | 1 | 235 |
| 20.01.46 | 234,9995 | -0,72 | 1 | 235 |
| 20.01.36 | 235,0279 | -0,71 | 1 | 235 |
| 20.01.26 | 235,0052 | -0,72 | 1 | 235 |
| 20.01.16 | 235,0336 | -0,71 | 1 | 235 |
| 20.01.06 | 235,0052 | -0,72 | 1 | 235 |
| 20.00.56 | 235,0449 | -0,70 | 1 | 235 |
| 20.00.36 | 235,0676 | -0,69 | 1 | 235 |
| 20.00.26 | 235,0563 | -0,70 | 1 | 235 |
| 20.00.06 | 235,0279 | -0,71 | 1 | 235 |
| 19.59.46 | 235,0392 | -0,70 | 1 | 235 |
| 19.59.36 | 235,0449 | -0,70 | 1 | 235 |
| 19.59.06 | 235,0279 | -0,71 | 1 | 235 |
| 19.58.56 | 234,9995 | -0,72 | 1 | 235 |
| 19.58.46 | 235,0222 | -0,71 | 1 | 235 |
| 19.58.16 | 235,0052 | -0,72 | 1 | 235 |
| 19.58.06 | 235,0222 | -0,71 | 1 | 235 |
| 19.57.56 | 235,0449 | -0,70 | 1 | 235 |
| 19.57.36 | 235,0619 | -0,69 | 1 | 235 |
| 19.57.26 | 235,0336 | -0,71 | 1 | 235 |
| 19.57.06 | 235,0279 | -0,71 | 1 | 235 |
| 19.56.56 | 235,0336 | -0,71 | 1 | 235 |
| 19.56.46 | 235,0392 | -0,70 | 1 | 235 |
| 19.56.36 | 235,0449 | -0,70 | 1 | 235 |
| 19.56.26 | 235,0279 | -0,71 | 1 | 235 |
| 19.56.16 | 235,0336 | -0,71 | 1 | 235 |
| 19.56.06 | 235,0279 | -0,71 | 1 | 235 |