Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Platinum Spot

Mercato: Metalli

1.745,5
+2,80%

(quotazione in USD / oncia, pari a 47,818 euro / grammo)

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.50.451.745,50+2,80%1
22.50.251.746,00+2,83%1
22.49.451.747,50+2,92%1
22.49.251.748,00+2,94%1
22.48.451.747,00+2,89%1
22.47.461.746,50+2,86%1
22.47.051.747,00+2,89%1
22.45.251.746,50+2,86%1
22.45.051.746,00+2,83%1
22.44.051.746,50+2,86%1
22.43.451.747,00+2,89%1
22.38.451.748,00+2,94%1
22.38.251.747,50+2,92%1
22.38.051.748,00+2,94%1
22.36.451.747,50+2,92%1
22.36.251.747,00+2,89%1
22.34.251.746,00+2,83%1
22.32.051.746,50+2,86%1
22.30.251.747,00+2,89%1
22.30.051.748,00+2,94%1
22.29.051.747,50+2,92%1
22.27.451.747,00+2,89%1
22.26.251.746,00+2,83%1
22.26.051.746,50+2,86%1
22.24.451.747,50+2,92%1
22.23.251.748,00+2,94%1
22.23.051.748,50+2,97%1
22.20.451.747,00+2,89%1
22.19.451.746,50+2,86%1
22.17.251.747,00+2,89%1
OraValoreVar.%Volume
22.15.251.746,00+2,83%1
22.15.051.746,50+2,86%1
22.12.451.745,50+2,80%1
22.11.451.745,00+2,77%1
22.06.051.745,50+2,80%1
22.05.051.746,00+2,83%1
22.03.461.747,00+2,89%1
22.01.051.746,50+2,86%1
22.00.051.746,00+2,83%1
21.58.251.744,50+2,74%1
21.57.451.745,00+2,77%1
21.57.051.745,50+2,80%1
21.56.051.746,00+2,83%1
21.55.251.744,50+2,74%1
21.54.451.744,00+2,71%1
21.54.251.744,50+2,74%1
21.54.051.745,00+2,77%1
21.53.451.744,50+2,74%1
21.53.051.745,50+2,80%1
21.52.451.747,00+2,89%1
21.52.251.747,50+2,92%1
21.51.051.746,00+2,83%1
21.50.251.746,50+2,86%1
21.49.451.746,00+2,83%1
21.49.251.746,50+2,86%1
21.48.451.747,00+2,89%1
21.47.451.746,50+2,86%1
21.47.251.746,00+2,83%1
21.47.051.745,50+2,80%1
21.46.451.746,50+2,86%1
OraValoreVar.%Volume
21.46.051.745,50+2,80%1
21.45.451.744,00+2,71%1
21.45.251.743,00+2,65%1
21.45.051.743,50+2,68%1
21.43.461.744,00+2,71%1
21.43.051.743,00+2,65%1
21.42.051.743,50+2,68%1
21.41.251.744,50+2,74%1
21.40.451.744,00+2,71%1
21.40.051.743,50+2,68%1
21.39.451.742,50+2,62%1
21.38.051.742,00+2,59%1
21.37.451.742,50+2,62%1
21.37.251.743,00+2,65%1
21.37.051.742,50+2,62%1
21.35.451.742,00+2,59%1
21.35.051.743,00+2,65%1
21.34.451.742,00+2,59%1
21.34.251.741,00+2,53%1
21.33.451.742,00+2,59%1
21.33.251.741,50+2,56%1
21.33.051.740,50+2,50%1
21.32.451.739,00+2,41%1
21.32.251.738,50+2,39%1
21.31.451.740,00+2,47%1
21.31.051.741,50+2,56%1
21.30.451.742,50+2,62%1
21.30.251.743,00+2,65%1
21.29.451.744,00+2,71%1
21.29.251.743,50+2,68%1
OraValoreVar.%Volume
21.29.051.742,50+2,62%1
21.28.451.744,00+2,71%1
21.28.251.743,50+2,68%1
21.28.051.744,00+2,71%1
21.27.451.743,50+2,68%1
21.27.251.743,00+2,65%1
21.27.051.742,50+2,62%1
21.26.251.742,00+2,59%1
21.26.051.743,00+2,65%1
21.25.451.743,50+2,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```