Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.13.08 | 2,6267 | +0,26 | 1 | 3 |
| 17.12.58 | 2,6264 | +0,24 | 1 | 3 |
| 17.12.48 | 2,6263 | +0,24 | 1 | 3 |
| 17.12.38 | 2,6263 | +0,24 | 1 | 3 |
| 17.12.28 | 2,6273 | +0,28 | 1 | 3 |
| 17.12.18 | 2,6268 | +0,26 | 1 | 3 |
| 17.11.58 | 2,627 | +0,27 | 1 | 3 |
| 17.11.48 | 2,6269 | +0,26 | 1 | 3 |
| 17.11.38 | 2,6272 | +0,27 | 1 | 3 |
| 17.11.28 | 2,6271 | +0,27 | 1 | 3 |
| 17.11.18 | 2,6273 | +0,28 | 1 | 3 |
| 17.11.08 | 2,6274 | +0,28 | 1 | 3 |
| 17.10.58 | 2,6267 | +0,26 | 1 | 3 |
| 17.10.48 | 2,6268 | +0,26 | 1 | 3 |
| 17.10.38 | 2,6265 | +0,25 | 1 | 3 |
| 17.10.28 | 2,6262 | +0,24 | 1 | 3 |
| 17.10.18 | 2,626 | +0,23 | 1 | 3 |
| 17.10.08 | 2,6268 | +0,26 | 1 | 3 |
| 17.09.58 | 2,6272 | +0,27 | 1 | 3 |
| 17.09.48 | 2,6276 | +0,29 | 1 | 3 |
| 17.09.38 | 2,6273 | +0,28 | 1 | 3 |
| 17.09.28 | 2,6273 | +0,28 | 1 | 3 |
| 17.09.18 | 2,6274 | +0,28 | 1 | 3 |
| 17.09.08 | 2,6272 | +0,27 | 1 | 3 |
| 17.08.58 | 2,6273 | +0,28 | 1 | 3 |
| 17.08.48 | 2,6271 | +0,27 | 1 | 3 |
| 17.08.38 | 2,6273 | +0,28 | 1 | 3 |
| 17.08.28 | 2,6274 | +0,28 | 1 | 3 |
| 17.08.18 | 2,6273 | +0,28 | 1 | 3 |
| 17.08.08 | 2,6273 | +0,28 | 1 | 3 |