Php/Isk

Mercato: Valute

2,365

+1,12%

Ultimo aggiornamento: 21/11/2024 22.41
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.03.06	2,3625	+1,00	1	2
21.02.56	2,3627	+1,01	1	2
21.02.26	2,3625	+1,00	1	2
21.01.56	2,3624	+1,00	1	2
21.01.46	2,3622	+0,99	1	2
21.01.16	2,362	+0,98	1	2
21.00.26	2,3624	+1,00	1	2
20.59.56	2,3625	+1,00	1	2
20.59.46	2,3629	+1,02	1	2
20.59.16	2,3627	+1,01	1	2
20.57.36	2,3625	+1,00	1	2
20.57.26	2,3627	+1,01	1	2
20.57.06	2,3625	+1,00	1	2
20.56.46	2,3624	+1,00	1	2
20.56.36	2,3625	+1,00	1	2
20.56.26	2,3627	+1,01	1	2
20.55.46	2,3625	+1,00	1	2
20.55.16	2,3627	+1,01	1	2
20.55.06	2,3625	+1,00	1	2
20.54.56	2,3627	+1,01	1	2
20.54.36	2,3625	+1,00	1	2
20.53.36	2,3627	+1,01	1	2
20.52.36	2,3631	+1,03	1	2
20.52.16	2,3627	+1,01	1	2
20.52.06	2,3629	+1,02	1	2
20.51.46	2,3631	+1,03	1	2
20.51.16	2,3627	+1,01	1	2
20.51.06	2,3632	+1,03	1	2
20.50.46	2,3627	+1,01	1	2
20.50.06	2,3631	+1,03	1	2

```