Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.41.46 | 1,4334 | +0,15 | 1 | 1 |
| 17.41.36 | 1,4334 | +0,15 | 1 | 1 |
| 17.41.26 | 1,4334 | +0,15 | 1 | 1 |
| 17.41.16 | 1,4334 | +0,15 | 1 | 1 |
| 17.41.06 | 1,4334 | +0,15 | 1 | 1 |
| 17.40.56 | 1,4333 | +0,15 | 1 | 1 |
| 17.40.46 | 1,4334 | +0,15 | 1 | 1 |
| 17.40.26 | 1,4334 | +0,15 | 1 | 1 |
| 17.40.16 | 1,4332 | +0,14 | 1 | 1 |
| 17.39.06 | 1,4332 | +0,14 | 1 | 1 |
| 17.38.46 | 1,4332 | +0,14 | 1 | 1 |
| 17.38.36 | 1,4332 | +0,14 | 1 | 1 |
| 17.38.26 | 1,4333 | +0,15 | 1 | 1 |
| 17.38.16 | 1,4333 | +0,15 | 1 | 1 |
| 17.38.06 | 1,4333 | +0,15 | 1 | 1 |
| 17.37.56 | 1,4333 | +0,15 | 1 | 1 |
| 17.37.46 | 1,4333 | +0,15 | 1 | 1 |
| 17.37.26 | 1,4333 | +0,15 | 1 | 1 |
| 17.37.16 | 1,4333 | +0,15 | 1 | 1 |
| 17.37.06 | 1,4333 | +0,15 | 1 | 1 |
| 17.36.46 | 1,4333 | +0,15 | 1 | 1 |
| 17.36.26 | 1,4333 | +0,15 | 1 | 1 |
| 17.36.16 | 1,4334 | +0,15 | 1 | 1 |
| 17.36.06 | 1,4333 | +0,15 | 1 | 1 |
| 17.35.56 | 1,4333 | +0,15 | 1 | 1 |
| 17.35.36 | 1,4334 | +0,15 | 1 | 1 |
| 17.35.16 | 1,4333 | +0,15 | 1 | 1 |
| 17.35.06 | 1,4334 | +0,15 | 1 | 1 |
| 17.34.16 | 1,4334 | +0,15 | 1 | 1 |
| 17.33.46 | 1,4334 | +0,15 | 1 | 1 |