Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.42.18 | 269,8831 | +0,16 | 1 | 270 |
| 00.38.18 | 269,6203 | +0,06 | 1 | 270 |
| 00.36.58 | 270,0442 | +0,22 | 1 | 270 |
| 00.36.48 | 269,8831 | +0,16 | 1 | 270 |
| 00.34.38 | 269,8831 | +0,16 | 1 | 270 |
| 00.33.18 | 269,4507 | INV | 1 | 269 |
| 00.28.18 | 269,6203 | +0,06 | 1 | 270 |
| 00.26.38 | 269,8831 | +0,16 | 1 | 270 |
| 00.25.38 | 269,9763 | +0,20 | 1 | 270 |
| 00.25.28 | 269,9679 | +0,19 | 1 | 270 |
| 00.24.08 | 269,8322 | +0,14 | 1 | 270 |
| 00.23.28 | 269,7644 | +0,12 | 1 | 270 |
| 00.23.18 | 269,6712 | +0,08 | 1 | 270 |
| 00.19.08 | 269,7983 | +0,13 | 1 | 270 |
| 00.18.18 | 269,739 | +0,11 | 1 | 270 |
| 00.15.18 | 270,0526 | +0,22 | 1 | 270 |
| 00.13.18 | 269,6203 | +0,06 | 1 | 270 |
| 00.09.08 | 269,7983 | +0,13 | 1 | 270 |
| 00.09.03 | 269,9509 | +0,19 | 1 | 270 |
| 00.08.53 | 269,739 | +0,11 | 1 | 270 |
| 00.08.13 | 269,4508 | INV | 1 | 269 |
| 00.05.03 | 270,0526 | +0,22 | 1 | 270 |
| 00.03.08 | 269,8322 | +0,14 | 1 | 270 |
| 00.02.28 | 269,8831 | +0,16 | 1 | 270 |
| 00.01.03 | 269,739 | +0,11 | 1 | 270 |