Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.45.06 | 269,5603 | -0,03 | 1 | 270 |
| 15.44.56 | 269,5557 | -0,03 | 1 | 270 |
| 15.44.46 | 269,5237 | -0,04 | 1 | 270 |
| 15.44.36 | 269,5557 | -0,03 | 1 | 270 |
| 15.44.26 | 269,5603 | -0,03 | 1 | 270 |
| 15.44.06 | 269,5694 | -0,03 | 1 | 270 |
| 15.43.56 | 269,5511 | -0,03 | 1 | 270 |
| 15.43.46 | 269,5146 | -0,05 | 1 | 270 |
| 15.43.16 | 269,4872 | -0,06 | 1 | 269 |
| 15.43.06 | 269,478 | -0,06 | 1 | 269 |
| 15.42.56 | 269,4826 | -0,06 | 1 | 269 |
| 15.42.46 | 269,5146 | -0,05 | 1 | 270 |
| 15.42.36 | 269,51 | -0,05 | 1 | 270 |
| 15.42.26 | 269,5146 | -0,05 | 1 | 270 |
| 15.42.16 | 269,4826 | -0,06 | 1 | 269 |
| 15.41.46 | 269,5237 | -0,04 | 1 | 270 |
| 15.41.36 | 269,5191 | -0,04 | 1 | 270 |
| 15.41.06 | 269,4826 | -0,06 | 1 | 269 |
| 15.40.56 | 269,4597 | -0,07 | 1 | 269 |
| 15.40.46 | 269,4826 | -0,06 | 1 | 269 |
| 15.40.36 | 269,3215 | -0,12 | 1 | 269 |
| 15.40.26 | 269,326 | -0,12 | 1 | 269 |
| 15.40.16 | 269,3169 | -0,12 | 1 | 269 |
| 15.37.56 | 269,478 | -0,06 | 1 | 269 |
| 15.36.46 | 269,4734 | -0,06 | 1 | 269 |
| 15.36.36 | 269,4689 | -0,06 | 1 | 269 |
| 15.36.16 | 269,3078 | -0,12 | 1 | 269 |
| 15.36.06 | 269,4858 | -0,06 | 1 | 269 |
| 15.35.56 | 269,3078 | -0,12 | 1 | 269 |
| 15.35.46 | 269,3032 | -0,12 | 1 | 269 |