Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.42 | 1,3533 | +0,35 | 1 | 1 |
| 18.40.40 | 1,3533 | +0,35 | 1 | 1 |
| 18.40.39 | 1,3535 | +0,36 | 1 | 1 |
| 18.40.39 | 1,3536 | +0,37 | 1 | 1 |
| 18.40.38 | 1,3534 | +0,36 | 1 | 1 |
| 18.40.37 | 1,3535 | +0,36 | 1 | 1 |
| 18.40.34 | 1,3534 | +0,36 | 1 | 1 |
| 18.40.31 | 1,3535 | +0,36 | 1 | 1 |
| 18.40.29 | 1,3534 | +0,36 | 1 | 1 |
| 18.40.29 | 1,3537 | +0,38 | 1 | 1 |
| 18.40.28 | 1,3535 | +0,36 | 1 | 1 |
| 18.40.21 | 1,3534 | +0,36 | 1 | 1 |
| 18.40.18 | 1,3535 | +0,36 | 1 | 1 |
| 18.40.15 | 1,3533 | +0,35 | 1 | 1 |
| 18.40.13 | 1,3535 | +0,36 | 1 | 1 |
| 18.40.11 | 1,3535 | +0,36 | 1 | 1 |
| 18.40.10 | 1,3535 | +0,36 | 1 | 1 |
| 18.40.09 | 1,3536 | +0,37 | 1 | 1 |
| 18.40.08 | 1,3535 | +0,36 | 1 | 1 |
| 18.40.07 | 1,3535 | +0,36 | 1 | 1 |
| 18.40.06 | 1,3533 | +0,35 | 1 | 1 |
| 18.40.05 | 1,3534 | +0,36 | 1 | 1 |
| 18.40.04 | 1,3533 | +0,35 | 1 | 1 |
| 18.40.02 | 1,3534 | +0,36 | 1 | 1 |
| 18.40.02 | 1,3533 | +0,35 | 1 | 1 |
| 18.40.00 | 1,3533 | +0,35 | 1 | 1 |
| 18.39.59 | 1,3533 | +0,35 | 1 | 1 |
| 18.39.59 | 1,3534 | +0,36 | 1 | 1 |
| 18.39.54 | 1,3533 | +0,35 | 1 | 1 |
| 18.39.49 | 1,3536 | +0,37 | 1 | 1 |