Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.46 | 89,5624 | -0,02 | 1 | 90 |
| 17.27.26 | 89,5629 | -0,02 | 1 | 90 |
| 17.27.06 | 89,5626 | -0,02 | 1 | 90 |
| 17.26.56 | 89,5629 | -0,02 | 1 | 90 |
| 17.26.46 | 89,5631 | -0,02 | 1 | 90 |
| 17.26.26 | 89,5634 | -0,02 | 1 | 90 |
| 17.26.16 | 89,5413 | -0,04 | 1 | 90 |
| 17.26.06 | 89,5621 | -0,02 | 1 | 90 |
| 17.25.46 | 89,5626 | -0,02 | 1 | 90 |
| 17.25.36 | 89,5616 | -0,02 | 1 | 90 |
| 17.25.16 | 89,5626 | -0,02 | 1 | 90 |
| 17.24.46 | 89,5624 | -0,02 | 1 | 90 |
| 17.24.36 | 89,5631 | -0,02 | 1 | 90 |
| 17.24.26 | 89,5618 | -0,02 | 1 | 90 |
| 17.24.16 | 89,5631 | -0,02 | 1 | 90 |
| 17.23.56 | 89,5637 | -0,02 | 1 | 90 |
| 17.23.36 | 89,5642 | -0,02 | 1 | 90 |
| 17.23.26 | 89,5637 | -0,02 | 1 | 90 |
| 17.23.16 | 89,5634 | -0,02 | 1 | 90 |
| 17.22.56 | 89,5644 | -0,02 | 1 | 90 |
| 17.22.36 | 89,5528 | -0,03 | 1 | 90 |
| 17.22.26 | 89,5525 | -0,03 | 1 | 90 |
| 17.22.16 | 89,5318 | -0,06 | 1 | 90 |
| 17.22.06 | 89,5538 | -0,03 | 1 | 90 |
| 17.21.56 | 89,5533 | -0,03 | 1 | 90 |
| 17.21.46 | 89,5531 | -0,03 | 1 | 90 |
| 17.21.36 | 89,5523 | -0,03 | 1 | 90 |
| 17.21.26 | 89,5531 | -0,03 | 1 | 90 |
| 17.21.16 | 89,552 | -0,03 | 1 | 90 |
| 17.21.06 | 89,5525 | -0,03 | 1 | 90 |