Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.46 | 9,4573 | INV | 1 | 9 |
| 20.54.36 | 9,4578 | +0,01 | 1 | 9 |
| 18.14.06 | 9,4573 | INV | 1 | 9 |
| 18.00.46 | 9,4566 | -0,01 | 1 | 9 |
| 17.37.16 | 9,4573 | INV | 1 | 9 |
| 17.37.06 | 9,4571 | INV | 1 | 9 |
| 17.29.46 | 9,4573 | INV | 1 | 9 |
| 17.22.56 | 9,4578 | +0,01 | 1 | 9 |
| 17.20.56 | 9,4566 | -0,01 | 1 | 9 |
| 17.20.26 | 9,4578 | +0,01 | 1 | 9 |
| 17.16.56 | 9,4566 | -0,01 | 1 | 9 |
| 17.16.16 | 9,4573 | INV | 1 | 9 |
| 17.08.36 | 9,4578 | +0,01 | 1 | 9 |
| 16.58.16 | 9,4573 | INV | 1 | 9 |
| 16.57.56 | 9,4571 | INV | 1 | 9 |
| 16.31.26 | 9,4573 | INV | 1 | 9 |
| 16.31.06 | 9,4571 | INV | 1 | 9 |
| 14.33.36 | 9,4573 | INV | 1 | 9 |
| 14.30.16 | 9,4566 | -0,01 | 1 | 9 |
| 13.57.26 | 9,4573 | INV | 1 | 9 |
| 13.57.16 | 9,4571 | INV | 1 | 9 |
| 13.57.06 | 9,4576 | INV | 1 | 9 |
| 13.50.36 | 9,4573 | INV | 1 | 9 |
| 10.55.16 | 9,4568 | -0,01 | 1 | 9 |
| 10.33.16 | 9,4561 | -0,01 | 1 | 9 |
| 07.33.46 | 9,4568 | -0,01 | 1 | 9 |
| 07.33.16 | 9,4571 | INV | 1 | 9 |
| 07.11.36 | 9,4568 | -0,01 | 1 | 9 |
| 06.50.26 | 9,458 | +0,01 | 1 | 9 |
| 06.47.16 | 9,4568 | -0,01 | 1 | 9 |