Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.48.08 | 10,8295 | +0,52 | 1 | 11 |
| 12.47.58 | 10,829 | +0,51 | 1 | 11 |
| 12.47.48 | 10,8284 | +0,51 | 1 | 11 |
| 12.47.38 | 10,8282 | +0,51 | 1 | 11 |
| 12.47.28 | 10,8279 | +0,50 | 1 | 11 |
| 12.47.18 | 10,8287 | +0,51 | 1 | 11 |
| 12.47.08 | 10,829 | +0,51 | 1 | 11 |
| 12.46.48 | 10,8292 | +0,52 | 1 | 11 |
| 12.46.38 | 10,8297 | +0,52 | 1 | 11 |
| 12.46.28 | 10,8308 | +0,53 | 1 | 11 |
| 12.46.18 | 10,8271 | +0,50 | 1 | 11 |
| 12.46.08 | 10,8277 | +0,50 | 1 | 11 |
| 12.45.58 | 10,8269 | +0,49 | 1 | 11 |
| 12.45.38 | 10,8266 | +0,49 | 1 | 11 |
| 12.45.28 | 10,8261 | +0,49 | 1 | 11 |
| 12.45.18 | 10,8261 | +0,49 | 1 | 11 |
| 12.45.08 | 10,8274 | +0,50 | 1 | 11 |
| 12.44.58 | 10,8284 | +0,51 | 1 | 11 |
| 12.44.48 | 10,8289 | +0,51 | 1 | 11 |
| 12.44.38 | 10,8279 | +0,50 | 1 | 11 |
| 12.44.28 | 10,8276 | +0,50 | 1 | 11 |
| 12.44.18 | 10,8271 | +0,50 | 1 | 11 |
| 12.44.08 | 10,8263 | +0,49 | 1 | 11 |
| 12.43.58 | 10,8258 | +0,48 | 1 | 11 |
| 12.43.48 | 10,8224 | +0,45 | 1 | 11 |
| 12.43.38 | 10,8216 | +0,45 | 1 | 11 |
| 12.43.28 | 10,8209 | +0,44 | 1 | 11 |
| 12.43.18 | 10,8206 | +0,44 | 1 | 11 |
| 12.43.08 | 10,8219 | +0,45 | 1 | 11 |
| 12.42.58 | 10,8211 | +0,44 | 1 | 11 |