Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.52.38 | 10,7759 | +0,02 | 1 | 11 |
| 00.52.28 | 10,7757 | +0,02 | 1 | 11 |
| 00.52.08 | 10,7746 | +0,01 | 1 | 11 |
| 00.51.48 | 10,7759 | +0,02 | 1 | 11 |
| 00.51.38 | 10,7757 | +0,02 | 1 | 11 |
| 00.51.28 | 10,7754 | +0,02 | 1 | 11 |
| 00.51.18 | 10,7757 | +0,02 | 1 | 11 |
| 00.51.08 | 10,7738 | INV | 1 | 11 |
| 00.50.58 | 10,7743 | +0,01 | 1 | 11 |
| 00.50.48 | 10,7757 | +0,02 | 1 | 11 |
| 00.50.38 | 10,7775 | +0,04 | 1 | 11 |
| 00.50.28 | 10,7782 | +0,04 | 1 | 11 |
| 00.50.18 | 10,7785 | +0,05 | 1 | 11 |
| 00.50.08 | 10,7796 | +0,06 | 1 | 11 |
| 00.49.58 | 10,7795 | +0,05 | 1 | 11 |
| 00.49.48 | 10,7793 | +0,05 | 1 | 11 |
| 00.49.08 | 10,779 | +0,05 | 1 | 11 |
| 00.48.58 | 10,7788 | +0,05 | 1 | 11 |
| 00.48.48 | 10,779 | +0,05 | 1 | 11 |
| 00.48.38 | 10,7782 | +0,04 | 1 | 11 |
| 00.48.28 | 10,7777 | +0,04 | 1 | 11 |
| 00.48.18 | 10,778 | +0,04 | 1 | 11 |
| 00.48.08 | 10,7772 | +0,03 | 1 | 11 |
| 00.47.58 | 10,7769 | +0,03 | 1 | 11 |
| 00.47.38 | 10,777 | +0,03 | 1 | 11 |
| 00.47.28 | 10,7772 | +0,03 | 1 | 11 |
| 00.47.18 | 10,7775 | +0,04 | 1 | 11 |
| 00.47.08 | 10,7762 | +0,02 | 1 | 11 |
| 00.46.48 | 10,7764 | +0,03 | 1 | 11 |
| 00.46.38 | 10,7751 | +0,01 | 1 | 11 |