Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.28.29 | 26,1312 | +0,20 | 1 | 26 |
| 03.28.19 | 26,1303 | +0,20 | 1 | 26 |
| 03.28.09 | 26,1319 | +0,21 | 1 | 26 |
| 03.27.49 | 26,1332 | +0,21 | 1 | 26 |
| 03.27.29 | 26,134 | +0,22 | 1 | 26 |
| 03.27.19 | 26,1328 | +0,21 | 1 | 26 |
| 03.27.09 | 26,132 | +0,21 | 1 | 26 |
| 03.26.49 | 26,1324 | +0,21 | 1 | 26 |
| 03.26.19 | 26,1319 | +0,21 | 1 | 26 |
| 03.26.09 | 26,131 | +0,20 | 1 | 26 |
| 03.25.59 | 26,1319 | +0,21 | 1 | 26 |
| 03.25.49 | 26,1293 | +0,20 | 1 | 26 |
| 03.25.39 | 26,1286 | +0,19 | 1 | 26 |
| 03.25.29 | 26,1284 | +0,19 | 1 | 26 |
| 03.25.09 | 26,1303 | +0,20 | 1 | 26 |
| 03.24.59 | 26,1297 | +0,20 | 1 | 26 |
| 03.24.39 | 26,1303 | +0,20 | 1 | 26 |
| 03.24.29 | 26,1304 | +0,20 | 1 | 26 |
| 03.24.19 | 26,1324 | +0,21 | 1 | 26 |
| 03.24.09 | 26,1322 | +0,21 | 1 | 26 |
| 03.23.59 | 26,1312 | +0,20 | 1 | 26 |
| 03.23.49 | 26,1306 | +0,20 | 1 | 26 |
| 03.23.39 | 26,1303 | +0,20 | 1 | 26 |
| 03.23.29 | 26,1299 | +0,20 | 1 | 26 |
| 03.23.09 | 26,1289 | +0,20 | 1 | 26 |
| 03.22.59 | 26,1286 | +0,19 | 1 | 26 |
| 03.22.49 | 26,1272 | +0,19 | 1 | 26 |
| 03.22.39 | 26,1259 | +0,18 | 1 | 26 |
| 03.22.19 | 26,1288 | +0,20 | 1 | 26 |
| 03.22.09 | 26,1303 | +0,20 | 1 | 26 |