Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.19.16 | 336,3738 | +0,39 | 1 | 336 |
| 14.33.36 | 336,3999 | +0,40 | 1 | 336 |
| 14.30.16 | 336,3737 | +0,39 | 1 | 336 |
| 13.57.26 | 336,3999 | +0,40 | 1 | 336 |
| 13.57.16 | 336,3912 | +0,39 | 1 | 336 |
| 13.57.06 | 336,4086 | +0,40 | 1 | 336 |
| 13.50.36 | 336,3999 | +0,40 | 1 | 336 |
| 13.41.16 | 336,3824 | +0,39 | 1 | 336 |
| 13.41.06 | 336,3564 | +0,38 | 1 | 336 |
| 13.19.16 | 336,3798 | +0,39 | 1 | 336 |
| 12.50.16 | 335,9409 | +0,26 | 1 | 336 |
| 12.12.46 | 336,0966 | +0,30 | 1 | 336 |
| 11.46.46 | 335,9409 | +0,26 | 1 | 336 |
| 10.55.16 | 336,0966 | +0,30 | 1 | 336 |
| 10.33.16 | 336,0704 | +0,30 | 1 | 336 |
| 09.37.46 | 336,0966 | +0,30 | 1 | 336 |
| 09.37.06 | 336,0967 | +0,30 | 1 | 336 |
| 08.06.26 | 336,0966 | +0,30 | 1 | 336 |
| 08.06.06 | 336,1747 | +0,33 | 1 | 336 |
| 07.59.26 | 336,3564 | +0,38 | 1 | 336 |
| 07.59.16 | 336,3565 | +0,38 | 1 | 336 |
| 07.55.46 | 336,3564 | +0,38 | 1 | 336 |
| 07.55.26 | 336,3565 | +0,38 | 1 | 336 |
| 07.33.46 | 336,6161 | +0,46 | 1 | 337 |
| 07.33.16 | 336,6248 | +0,46 | 1 | 337 |
| 07.30.06 | 336,6161 | +0,46 | 1 | 337 |
| 07.29.56 | 336,4345 | +0,41 | 1 | 336 |
| 07.11.36 | 336,3046 | +0,37 | 1 | 336 |
| 07.09.26 | 336,3483 | +0,38 | 1 | 336 |
| 07.09.16 | 336,1403 | +0,32 | 1 | 336 |