Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.58 | 362,8912 | +0,16 | 1 | 363 |
| 09.56.48 | 362,9171 | +0,16 | 1 | 363 |
| 09.56.38 | 362,9951 | +0,19 | 1 | 363 |
| 09.56.18 | 362,9691 | +0,18 | 1 | 363 |
| 09.56.08 | 362,9951 | +0,19 | 1 | 363 |
| 09.55.58 | 362,9431 | +0,17 | 1 | 363 |
| 09.55.48 | 362,9171 | +0,16 | 1 | 363 |
| 09.55.38 | 362,9431 | +0,17 | 1 | 363 |
| 09.55.18 | 362,8392 | +0,14 | 1 | 363 |
| 09.55.08 | 362,8132 | +0,14 | 1 | 363 |
| 09.54.38 | 362,8392 | +0,14 | 1 | 363 |
| 09.54.28 | 362,8132 | +0,14 | 1 | 363 |
| 09.53.58 | 362,8392 | +0,14 | 1 | 363 |
| 09.53.48 | 362,8652 | +0,15 | 1 | 363 |
| 09.53.38 | 362,8912 | +0,16 | 1 | 363 |
| 09.53.28 | 362,9171 | +0,16 | 1 | 363 |
| 09.53.18 | 362,9691 | +0,18 | 1 | 363 |
| 09.52.48 | 362,9431 | +0,17 | 1 | 363 |
| 09.52.38 | 362,9171 | +0,16 | 1 | 363 |
| 09.52.18 | 362,9431 | +0,17 | 1 | 363 |
| 09.51.58 | 362,9691 | +0,18 | 1 | 363 |
| 09.51.28 | 362,9171 | +0,16 | 1 | 363 |
| 09.51.18 | 362,9951 | +0,19 | 1 | 363 |
| 09.51.08 | 363,073 | +0,21 | 1 | 363 |
| 09.50.58 | 363,021 | +0,19 | 1 | 363 |
| 09.50.48 | 363,047 | +0,20 | 1 | 363 |
| 09.50.38 | 362,9408 | +0,17 | 1 | 363 |
| 09.50.28 | 362,8889 | +0,16 | 1 | 363 |
| 09.50.18 | 362,785 | +0,13 | 1 | 363 |
| 09.50.08 | 362,8109 | +0,14 | 1 | 363 |