Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.16 | 41.314,6953 | INV | 1 | 41.315 |
| 17.26.46 | 41.313,3984 | INV | 1 | 41.313 |
| 17.26.36 | 41.314,6953 | INV | 1 | 41.315 |
| 17.26.26 | 41.313,3984 | INV | 1 | 41.313 |
| 17.26.16 | 41.314,6953 | INV | 1 | 41.315 |
| 17.25.36 | 41.290,0195 | -0,06 | 1 | 41.290 |
| 17.25.26 | 41.314,6953 | INV | 1 | 41.315 |
| 17.25.16 | 41.313,3984 | INV | 1 | 41.313 |
| 17.24.56 | 41.314,6953 | INV | 1 | 41.315 |
| 17.24.36 | 41.290,0195 | -0,06 | 1 | 41.290 |
| 17.24.26 | 41.284,8242 | -0,07 | 1 | 41.285 |
| 17.24.16 | 41.308,2031 | -0,02 | 1 | 41.308 |
| 17.24.06 | 41.290,0195 | -0,06 | 1 | 41.290 |
| 17.23.56 | 41.318,5938 | +0,01 | 1 | 41.319 |
| 17.23.36 | 41.293,918 | -0,05 | 1 | 41.294 |
| 17.22.56 | 41.318,5938 | +0,01 | 1 | 41.319 |
| 17.22.46 | 41.295,0469 | -0,05 | 1 | 41.295 |
| 17.22.36 | 41.323,6172 | +0,02 | 1 | 41.324 |
| 17.22.26 | 41.328,8125 | +0,03 | 1 | 41.329 |
| 17.22.16 | 41.305,4375 | -0,02 | 1 | 41.305 |
| 17.22.06 | 41.334,0039 | +0,05 | 1 | 41.334 |
| 17.21.56 | 41.314,5273 | INV | 1 | 41.315 |
| 17.21.46 | 41.322,3164 | +0,02 | 1 | 41.322 |
| 17.20.56 | 41.349,5898 | +0,08 | 1 | 41.350 |
| 17.20.36 | 41.354,9609 | +0,10 | 1 | 41.355 |
| 17.20.26 | 41.331,582 | +0,04 | 1 | 41.332 |
| 17.20.16 | 41.327,5117 | +0,03 | 1 | 41.328 |
| 17.20.06 | 41.328,8047 | +0,03 | 1 | 41.329 |
| 17.19.46 | 41.357,375 | +0,10 | 1 | 41.357 |
| 17.19.26 | 41.332,7031 | +0,04 | 1 | 41.333 |