Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.24.08 | 62,7302 | +0,13 | 1 | 63 |
| 03.23.58 | 62,7315 | +0,13 | 1 | 63 |
| 03.23.48 | 62,7276 | +0,12 | 1 | 63 |
| 03.23.38 | 62,7289 | +0,12 | 1 | 63 |
| 03.23.18 | 62,7302 | +0,13 | 1 | 63 |
| 03.23.08 | 62,7237 | +0,11 | 1 | 63 |
| 03.22.48 | 62,7225 | +0,11 | 1 | 63 |
| 03.22.28 | 62,7237 | +0,11 | 1 | 63 |
| 03.21.58 | 62,7225 | +0,11 | 1 | 63 |
| 03.21.48 | 62,7276 | +0,12 | 1 | 63 |
| 03.21.08 | 62,7264 | +0,12 | 1 | 63 |
| 03.20.28 | 62,7251 | +0,12 | 1 | 63 |
| 03.20.18 | 62,7303 | +0,13 | 1 | 63 |
| 03.19.58 | 62,729 | +0,12 | 1 | 63 |
| 03.19.48 | 62,7329 | +0,13 | 1 | 63 |
| 03.19.38 | 62,7342 | +0,13 | 1 | 63 |
| 03.19.18 | 62,7381 | +0,14 | 1 | 63 |
| 03.19.08 | 62,742 | +0,14 | 1 | 63 |
| 03.18.58 | 62,7381 | +0,14 | 1 | 63 |
| 03.18.48 | 62,7368 | +0,14 | 1 | 63 |
| 03.18.38 | 62,7381 | +0,14 | 1 | 63 |
| 03.18.28 | 62,7368 | +0,14 | 1 | 63 |
| 03.18.18 | 62,7355 | +0,13 | 1 | 63 |
| 03.17.58 | 62,7381 | +0,14 | 1 | 63 |
| 03.17.28 | 62,7368 | +0,14 | 1 | 63 |
| 03.17.18 | 62,7316 | +0,13 | 1 | 63 |
| 03.17.08 | 62,7329 | +0,13 | 1 | 63 |
| 03.16.48 | 62,7355 | +0,13 | 1 | 63 |
| 03.16.28 | 62,7342 | +0,13 | 1 | 63 |
| 03.16.18 | 62,7355 | +0,13 | 1 | 63 |