Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.41.56 | 3,6212 | -0,25 | 1 | 4 |
| 16.41.36 | 3,6218 | -0,23 | 1 | 4 |
| 16.41.26 | 3,6212 | -0,25 | 1 | 4 |
| 16.41.16 | 3,6218 | -0,23 | 1 | 4 |
| 16.41.06 | 3,6215 | -0,24 | 1 | 4 |
| 16.40.46 | 3,6212 | -0,25 | 1 | 4 |
| 16.40.36 | 3,621 | -0,26 | 1 | 4 |
| 16.40.06 | 3,6207 | -0,26 | 1 | 4 |
| 16.39.56 | 3,6205 | -0,27 | 1 | 4 |
| 16.39.46 | 3,6202 | -0,28 | 1 | 4 |
| 16.39.16 | 3,6199 | -0,29 | 1 | 4 |
| 16.39.06 | 3,6197 | -0,29 | 1 | 4 |
| 16.38.46 | 3,6199 | -0,29 | 1 | 4 |
| 16.38.36 | 3,6202 | -0,28 | 1 | 4 |
| 16.38.26 | 3,6199 | -0,29 | 1 | 4 |
| 16.38.16 | 3,6202 | -0,28 | 1 | 4 |
| 16.38.06 | 3,6205 | -0,27 | 1 | 4 |
| 16.37.56 | 3,6202 | -0,28 | 1 | 4 |
| 16.37.46 | 3,6207 | -0,26 | 1 | 4 |
| 16.37.26 | 3,6202 | -0,28 | 1 | 4 |
| 16.36.46 | 3,6205 | -0,27 | 1 | 4 |
| 16.36.36 | 3,6207 | -0,26 | 1 | 4 |
| 16.36.26 | 3,6205 | -0,27 | 1 | 4 |
| 16.36.16 | 3,6207 | -0,26 | 1 | 4 |
| 16.35.46 | 3,6205 | -0,27 | 1 | 4 |
| 16.35.06 | 3,6207 | -0,26 | 1 | 4 |
| 16.34.46 | 3,6202 | -0,28 | 1 | 4 |
| 16.34.26 | 3,6205 | -0,27 | 1 | 4 |
| 16.34.16 | 3,6197 | -0,29 | 1 | 4 |
| 16.33.56 | 3,6199 | -0,29 | 1 | 4 |