Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.50.08 | 3,9976 | +0,21 | 1 | 4 |
| 12.49.58 | 3,9969 | +0,19 | 1 | 4 |
| 12.49.18 | 3,9976 | +0,21 | 1 | 4 |
| 12.48.58 | 3,9969 | +0,19 | 1 | 4 |
| 12.48.48 | 3,9976 | +0,21 | 1 | 4 |
| 12.48.38 | 3,9981 | +0,22 | 1 | 4 |
| 12.47.58 | 3,9969 | +0,19 | 1 | 4 |
| 12.47.48 | 3,9963 | +0,18 | 1 | 4 |
| 12.47.28 | 3,9969 | +0,19 | 1 | 4 |
| 12.47.18 | 3,9976 | +0,21 | 1 | 4 |
| 12.47.08 | 3,9969 | +0,19 | 1 | 4 |
| 12.46.58 | 3,9963 | +0,18 | 1 | 4 |
| 12.46.28 | 3,9969 | +0,19 | 1 | 4 |
| 12.46.18 | 3,9963 | +0,18 | 1 | 4 |
| 12.45.48 | 3,9969 | +0,19 | 1 | 4 |
| 12.45.28 | 3,9963 | +0,18 | 1 | 4 |
| 12.44.48 | 3,9967 | +0,19 | 1 | 4 |
| 12.44.38 | 3,9955 | +0,16 | 1 | 4 |
| 12.44.18 | 3,9967 | +0,19 | 1 | 4 |
| 12.44.08 | 3,9955 | +0,16 | 1 | 4 |
| 12.43.58 | 3,996 | +0,17 | 1 | 4 |
| 12.43.08 | 3,9949 | +0,14 | 1 | 4 |
| 12.42.58 | 3,9942 | +0,12 | 1 | 4 |
| 12.42.48 | 3,9955 | +0,16 | 1 | 4 |
| 12.42.38 | 3,9949 | +0,14 | 1 | 4 |
| 12.42.28 | 3,9942 | +0,12 | 1 | 4 |
| 12.42.18 | 3,9949 | +0,14 | 1 | 4 |
| 12.42.08 | 3,9955 | +0,16 | 1 | 4 |
| 12.41.58 | 3,9949 | +0,14 | 1 | 4 |
| 12.41.38 | 3,9955 | +0,16 | 1 | 4 |