Nzd/Usd

Mercato: Valute

0,582

-0,33%

Ultimo aggiornamento: 26/12/2025 10.50
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.50.22	,582	-0,33%	1	,58
10.50.22	,5821	-0,31%	1	,58
10.50.21	,5821	-0,31%	1	,58
10.50.21	,5821	-0,31%	1	,58
10.50.20	,5821	-0,31%	1	,58
10.50.19	,5821	-0,31%	1	,58
10.50.19	,5821	-0,31%	1	,58
10.50.18	,582	-0,33%	1	,58
10.50.18	,5821	-0,31%	1	,58
10.50.17	,5821	-0,31%	1	,58
10.50.17	,5821	-0,31%	1	,58
10.50.16	,5821	-0,31%	1	,58
10.50.15	,5821	-0,31%	1	,58
10.50.09	,5821	-0,31%	1	,58
10.50.08	,5822	-0,29%	1	,58
10.50.07	,582	-0,33%	1	,58
10.50.06	,5822	-0,29%	1	,58
10.50.05	,582	-0,33%	1	,58
10.50.04	,5822	-0,29%	1	,58
10.50.04	,5821	-0,31%	1	,58
10.50.03	,5821	-0,31%	1	,58
10.50.03	,5821	-0,31%	1	,58
10.50.03	,5821	-0,31%	1	,58
10.50.02	,5821	-0,31%	1	,58
10.50.02	,5821	-0,31%	1	,58
10.50.02	,5821	-0,31%	1	,58
10.50.01	,5821	-0,31%	1	,58
10.50.01	,5821	-0,31%	1	,58
10.50.00	,5822	-0,29%	1	,58
10.49.59	,5821	-0,31%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
10.49.59	,582	-0,33%	1	,58
10.49.57	,5821	-0,31%	1	,58
10.49.57	,5821	-0,31%	1	,58
10.49.56	,5821	-0,31%	1	,58
10.49.56	,5821	-0,31%	1	,58
10.49.55	,5821	-0,31%	1	,58
10.49.55	,5821	-0,31%	1	,58
10.49.54	,5821	-0,31%	1	,58
10.49.47	,582	-0,33%	1	,58
10.49.46	,5821	-0,31%	1	,58
10.49.44	,582	-0,33%	1	,58
10.49.44	,5821	-0,31%	1	,58
10.49.43	,5822	-0,29%	1	,58
10.49.43	,5821	-0,31%	1	,58
10.49.42	,5821	-0,31%	1	,58
10.49.42	,582	-0,33%	1	,58
10.49.42	,5821	-0,31%	1	,58
10.49.41	,5821	-0,31%	1	,58
10.49.41	,582	-0,33%	1	,58
10.49.39	,5822	-0,29%	1	,58
10.49.38	,582	-0,33%	1	,58
10.49.38	,5821	-0,31%	1	,58
10.49.37	,5821	-0,31%	1	,58
10.49.37	,5821	-0,31%	1	,58
10.49.37	,5821	-0,31%	1	,58
10.49.36	,5821	-0,31%	1	,58
10.49.35	,5821	-0,31%	1	,58
10.49.34	,582	-0,33%	1	,58
10.49.33	,5821	-0,31%	1	,58
10.49.33	,5821	-0,31%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
10.49.32	,5821	-0,31%	1	,58
10.49.32	,5821	-0,31%	1	,58
10.49.32	,5821	-0,31%	1	,58
10.49.31	,582	-0,33%	1	,58
10.49.31	,5821	-0,31%	1	,58
10.49.31	,5821	-0,31%	1	,58
10.49.30	,5821	-0,31%	1	,58
10.49.29	,5821	-0,31%	1	,58
10.49.29	,5821	-0,31%	1	,58
10.49.28	,5822	-0,29%	1	,58
10.49.25	,5821	-0,31%	1	,58
10.49.22	,582	-0,33%	1	,58
10.49.18	,582	-0,33%	1	,58
10.49.17	,582	-0,33%	1	,58
10.49.16	,582	-0,33%	1	,58
10.49.16	,582	-0,33%	1	,58
10.49.16	,582	-0,33%	1	,58
10.49.15	,5821	-0,31%	1	,58
10.49.13	,582	-0,33%	1	,58
10.49.12	,582	-0,33%	1	,58
10.49.12	,582	-0,33%	1	,58
10.49.11	,5818	-0,36%	1	,58
10.49.11	,582	-0,33%	1	,58
10.49.10	,582	-0,33%	1	,58
10.49.07	,582	-0,33%	1	,58
10.49.06	,582	-0,33%	1	,58
10.49.06	,582	-0,33%	1	,58
10.49.05	,582	-0,33%	1	,58
10.49.04	,5821	-0,31%	1	,58
10.49.03	,5821	-0,31%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
10.49.02	,582	-0,33%	1	,58
10.49.02	,582	-0,33%	1	,58
10.49.02	,5821	-0,31%	1	,58
10.49.01	,5821	-0,31%	1	,58
10.48.56	,582	-0,33%	1	,58
10.48.55	,5821	-0,31%	1	,58
10.48.54	,5821	-0,31%	1	,58
10.48.53	,5821	-0,31%	1	,58
10.48.51	,5821	-0,31%	1	,58
10.48.46	,5821	-0,31%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide