Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.02.48 | 59,5052 | +6,00 | 1 | 60 |
| 19.02.38 | 59,5152 | +6,01 | 1 | 60 |
| 19.02.18 | 59,5154 | +6,01 | 1 | 60 |
| 19.02.08 | 59,5053 | +6,00 | 1 | 60 |
| 19.01.58 | 59,5154 | +6,01 | 1 | 60 |
| 19.01.48 | 59,5254 | +6,03 | 1 | 60 |
| 19.01.38 | 59,5154 | +6,01 | 1 | 60 |
| 19.01.18 | 59,5059 | +6,00 | 1 | 60 |
| 19.01.08 | 59,4958 | +5,98 | 1 | 59 |
| 19.00.48 | 59,4858 | +5,96 | 1 | 59 |
| 19.00.18 | 59,4956 | +5,98 | 1 | 59 |
| 19.00.08 | 59,5057 | +6,00 | 1 | 60 |
| 18.59.58 | 59,4956 | +5,98 | 1 | 59 |
| 18.59.48 | 59,4856 | +5,96 | 1 | 59 |
| 18.59.38 | 59,4954 | +5,98 | 1 | 59 |
| 18.59.28 | 59,5054 | +6,00 | 1 | 60 |
| 18.59.18 | 59,4854 | +5,96 | 1 | 59 |
| 18.58.58 | 59,4954 | +5,98 | 1 | 59 |
| 18.58.48 | 59,5053 | +6,00 | 1 | 60 |
| 18.58.38 | 59,4953 | +5,98 | 1 | 59 |
| 18.58.18 | 59,5053 | +6,00 | 1 | 60 |
| 18.57.58 | 59,5154 | +6,01 | 1 | 60 |
| 18.57.08 | 59,5156 | +6,01 | 1 | 60 |
| 18.56.38 | 59,5158 | +6,01 | 1 | 60 |
| 18.56.08 | 59,5058 | +6,00 | 1 | 60 |
| 18.55.28 | 59,5057 | +6,00 | 1 | 60 |
| 18.55.18 | 59,4957 | +5,98 | 1 | 59 |
| 18.55.08 | 59,506 | +6,00 | 1 | 60 |
| 18.54.58 | 59,4959 | +5,98 | 1 | 59 |
| 18.54.48 | 59,506 | +6,00 | 1 | 60 |