Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.24.48 | 11,9466 | -0,13 | 1 | 12 |
| 03.24.38 | 11,9445 | -0,15 | 1 | 12 |
| 03.24.28 | 11,9446 | -0,15 | 1 | 12 |
| 03.24.18 | 11,9463 | -0,13 | 1 | 12 |
| 03.24.08 | 11,9473 | -0,13 | 1 | 12 |
| 03.23.58 | 11,948 | -0,12 | 1 | 12 |
| 03.23.48 | 11,9482 | -0,12 | 1 | 12 |
| 03.23.38 | 11,9475 | -0,12 | 1 | 12 |
| 03.23.28 | 11,948 | -0,12 | 1 | 12 |
| 03.23.18 | 11,9489 | -0,11 | 1 | 12 |
| 03.23.08 | 11,95 | -0,10 | 1 | 12 |
| 03.22.58 | 11,9478 | -0,12 | 1 | 12 |
| 03.22.48 | 11,9498 | -0,11 | 1 | 12 |
| 03.22.38 | 11,9479 | -0,12 | 1 | 12 |
| 03.22.28 | 11,9457 | -0,14 | 1 | 12 |
| 03.22.18 | 11,9438 | -0,16 | 1 | 12 |
| 03.22.08 | 11,9459 | -0,14 | 1 | 12 |
| 03.21.58 | 11,9478 | -0,12 | 1 | 12 |
| 03.21.48 | 11,9479 | -0,12 | 1 | 12 |
| 03.21.38 | 11,946 | -0,14 | 1 | 12 |
| 03.21.28 | 11,9459 | -0,14 | 1 | 12 |
| 03.21.18 | 11,9441 | -0,15 | 1 | 12 |
| 03.21.08 | 11,948 | -0,12 | 1 | 12 |
| 03.20.58 | 11,9482 | -0,12 | 1 | 12 |
| 03.20.48 | 11,9479 | -0,12 | 1 | 12 |
| 03.20.38 | 11,9468 | -0,13 | 1 | 12 |
| 03.20.28 | 11,9485 | -0,12 | 1 | 12 |
| 03.20.18 | 11,9507 | -0,10 | 1 | 12 |
| 03.20.08 | 11,9506 | -0,10 | 1 | 12 |
| 03.19.58 | 11,9485 | -0,12 | 1 | 12 |