Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.05 | 821,4155 | -0,04 | 1 | 821 |
| 20.41.05 | 821,4045 | -0,04 | 1 | 821 |
| 20.41.03 | 821,3695 | -0,05 | 1 | 821 |
| 20.41.02 | 821,357 | -0,05 | 1 | 821 |
| 20.41.01 | 821,345 | -0,05 | 1 | 821 |
| 20.41.00 | 821,38 | -0,05 | 1 | 821 |
| 20.40.58 | 821,392 | -0,05 | 1 | 821 |
| 20.40.57 | 821,398 | -0,04 | 1 | 821 |
| 20.40.56 | 821,44 | -0,04 | 1 | 821 |
| 20.40.56 | 821,423 | -0,04 | 1 | 821 |
| 20.40.55 | 821,4625 | -0,04 | 1 | 821 |
| 20.40.53 | 821,4275 | -0,04 | 1 | 821 |
| 20.40.50 | 821,4335 | -0,04 | 1 | 821 |
| 20.40.49 | 821,433 | -0,04 | 1 | 821 |
| 20.40.46 | 821,4406 | -0,04 | 1 | 821 |
| 20.40.45 | 821,404 | -0,04 | 1 | 821 |
| 20.40.44 | 821,4165 | -0,04 | 1 | 821 |
| 20.40.43 | 821,4225 | -0,04 | 1 | 821 |
| 20.40.42 | 821,4225 | -0,04 | 1 | 821 |
| 20.40.38 | 821,4285 | -0,04 | 1 | 821 |
| 20.40.37 | 821,44 | -0,04 | 1 | 821 |
| 20.40.36 | 821,446 | -0,04 | 1 | 821 |
| 20.40.36 | 821,4993 | -0,03 | 1 | 821 |
| 20.40.35 | 821,493 | -0,03 | 1 | 821 |
| 20.40.34 | 821,4975 | -0,03 | 1 | 821 |
| 20.40.33 | 821,4745 | -0,04 | 1 | 821 |
| 20.40.31 | 821,4685 | -0,04 | 1 | 821 |
| 20.40.30 | 821,4625 | -0,04 | 1 | 821 |
| 20.40.29 | 821,4625 | -0,04 | 1 | 821 |
| 20.40.28 | 821,4975 | -0,03 | 1 | 821 |