Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.25.58 | 78,0483 | -0,37 | 1 | 78 |
| 18.25.48 | 78,0408 | -0,38 | 1 | 78 |
| 18.25.28 | 78,0332 | -0,39 | 1 | 78 |
| 18.25.18 | 78,0464 | -0,37 | 1 | 78 |
| 18.25.08 | 78,0257 | -0,40 | 1 | 78 |
| 18.24.48 | 78,0389 | -0,38 | 1 | 78 |
| 18.24.38 | 78,0201 | -0,40 | 1 | 78 |
| 18.24.28 | 78,0257 | -0,40 | 1 | 78 |
| 18.24.18 | 78,0332 | -0,39 | 1 | 78 |
| 18.24.08 | 78,0201 | -0,40 | 1 | 78 |
| 18.23.58 | 78,0313 | -0,39 | 1 | 78 |
| 18.23.48 | 78,0257 | -0,40 | 1 | 78 |
| 18.23.38 | 78,0389 | -0,38 | 1 | 78 |
| 18.23.28 | 78,0445 | -0,37 | 1 | 78 |
| 18.23.18 | 78,0313 | -0,39 | 1 | 78 |
| 18.23.08 | 78,0182 | -0,41 | 1 | 78 |
| 18.22.48 | 78,0294 | -0,39 | 1 | 78 |
| 18.22.38 | 78,0119 | -0,42 | 1 | 78 |
| 18.22.28 | 78,0294 | -0,39 | 1 | 78 |
| 18.22.18 | 78,0238 | -0,40 | 1 | 78 |
| 18.22.08 | 78,0182 | -0,41 | 1 | 78 |
| 18.21.58 | 78,0313 | -0,39 | 1 | 78 |
| 18.21.38 | 78,0238 | -0,40 | 1 | 78 |
| 18.21.18 | 78,0062 | -0,42 | 1 | 78 |
| 18.21.08 | 78,0238 | -0,40 | 1 | 78 |
| 18.20.58 | 78,0313 | -0,39 | 1 | 78 |
| 18.20.48 | 78,0257 | -0,40 | 1 | 78 |
| 18.19.58 | 78,0182 | -0,41 | 1 | 78 |
| 18.19.38 | 78,0313 | -0,39 | 1 | 78 |
| 18.19.18 | 78,0182 | -0,41 | 1 | 78 |