Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.46.58 | 78,2825 | -0,07 | 1 | 78 |
| 04.46.48 | 78,2693 | -0,09 | 1 | 78 |
| 04.46.28 | 78,2825 | -0,07 | 1 | 78 |
| 04.46.08 | 78,2693 | -0,09 | 1 | 78 |
| 04.45.58 | 78,2749 | -0,08 | 1 | 78 |
| 04.45.48 | 78,2617 | -0,10 | 1 | 78 |
| 04.45.38 | 78,2693 | -0,09 | 1 | 78 |
| 04.45.18 | 78,2749 | -0,08 | 1 | 78 |
| 04.45.08 | 78,2617 | -0,10 | 1 | 78 |
| 04.44.58 | 78,2749 | -0,08 | 1 | 78 |
| 04.44.38 | 78,2617 | -0,10 | 1 | 78 |
| 04.44.28 | 78,2485 | -0,11 | 1 | 78 |
| 04.43.28 | 78,2617 | -0,10 | 1 | 78 |
| 04.43.18 | 78,2749 | -0,08 | 1 | 78 |
| 04.42.58 | 78,2617 | -0,10 | 1 | 78 |
| 04.42.48 | 78,2749 | -0,08 | 1 | 78 |
| 04.41.48 | 78,2617 | -0,10 | 1 | 78 |
| 04.41.38 | 78,2673 | -0,09 | 1 | 78 |
| 04.41.28 | 78,2561 | -0,10 | 1 | 78 |
| 04.41.18 | 78,2749 | -0,08 | 1 | 78 |
| 04.40.48 | 78,2617 | -0,10 | 1 | 78 |
| 04.40.38 | 78,2749 | -0,08 | 1 | 78 |
| 04.40.28 | 78,2881 | -0,06 | 1 | 78 |
| 04.40.18 | 78,2749 | -0,08 | 1 | 78 |
| 04.40.08 | 78,2693 | -0,09 | 1 | 78 |
| 04.39.58 | 78,2881 | -0,06 | 1 | 78 |
| 04.39.48 | 78,2749 | -0,08 | 1 | 78 |
| 04.39.38 | 78,2617 | -0,10 | 1 | 78 |
| 04.39.28 | 78,2881 | -0,06 | 1 | 78 |
| 04.38.18 | 78,2749 | -0,08 | 1 | 78 |