Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.48 | 230,5389 | +0,19 | 1 | 231 |
| 21.17.46 | 230,4775 | +0,16 | 1 | 230 |
| 21.17.45 | 230,477 | +0,16 | 1 | 230 |
| 21.17.43 | 230,4725 | +0,16 | 1 | 230 |
| 21.17.42 | 230,4705 | +0,16 | 1 | 230 |
| 21.17.40 | 230,473 | +0,16 | 1 | 230 |
| 21.17.38 | 230,5214 | +0,18 | 1 | 231 |
| 21.17.37 | 230,4715 | +0,16 | 1 | 230 |
| 21.17.36 | 230,491 | +0,17 | 1 | 230 |
| 21.17.35 | 230,492 | +0,17 | 1 | 230 |
| 21.17.31 | 230,491 | +0,17 | 1 | 230 |
| 21.17.28 | 230,504 | +0,17 | 1 | 231 |
| 21.17.26 | 230,501 | +0,17 | 1 | 231 |
| 21.17.25 | 230,503 | +0,17 | 1 | 231 |
| 21.17.21 | 230,5 | +0,17 | 1 | 231 |
| 21.17.20 | 230,4985 | +0,17 | 1 | 230 |
| 21.17.18 | 230,4515 | +0,15 | 1 | 230 |
| 21.17.15 | 230,5035 | +0,17 | 1 | 231 |
| 21.17.14 | 230,502 | +0,17 | 1 | 231 |
| 21.17.09 | 230,4835 | +0,17 | 1 | 230 |
| 21.17.08 | 230,4753 | +0,16 | 1 | 230 |
| 21.17.06 | 230,484 | +0,17 | 1 | 230 |
| 21.17.05 | 230,482 | +0,16 | 1 | 230 |
| 21.17.04 | 230,481 | +0,16 | 1 | 230 |
| 21.16.58 | 230,483 | +0,17 | 1 | 230 |
| 21.16.58 | 230,4637 | +0,16 | 1 | 230 |
| 21.16.51 | 230,484 | +0,17 | 1 | 230 |
| 21.16.43 | 230,485 | +0,17 | 1 | 230 |
| 21.16.40 | 230,4845 | +0,17 | 1 | 230 |
| 21.16.37 | 230,4815 | +0,16 | 1 | 230 |