Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.50 | 4,1736 | +0,39 | 1 | 4 |
| 20.50.49 | 4,174 | +0,40 | 1 | 4 |
| 20.50.47 | 4,1736 | +0,39 | 1 | 4 |
| 20.50.46 | 4,1731 | +0,38 | 1 | 4 |
| 20.50.45 | 4,1738 | +0,39 | 1 | 4 |
| 20.50.40 | 4,1732 | +0,38 | 1 | 4 |
| 20.50.38 | 4,1737 | +0,39 | 1 | 4 |
| 20.50.36 | 4,174 | +0,40 | 1 | 4 |
| 20.50.35 | 4,1737 | +0,39 | 1 | 4 |
| 20.50.35 | 4,1735 | +0,39 | 1 | 4 |
| 20.50.30 | 4,1737 | +0,39 | 1 | 4 |
| 20.50.30 | 4,1728 | +0,37 | 1 | 4 |
| 20.50.29 | 4,1737 | +0,39 | 1 | 4 |
| 20.50.25 | 4,1735 | +0,39 | 1 | 4 |
| 20.50.19 | 4,1737 | +0,39 | 1 | 4 |
| 20.50.17 | 4,1738 | +0,39 | 1 | 4 |
| 20.50.16 | 4,1734 | +0,38 | 1 | 4 |
| 20.50.15 | 4,1738 | +0,39 | 1 | 4 |
| 20.50.15 | 4,1727 | +0,37 | 1 | 4 |
| 20.50.13 | 4,1738 | +0,39 | 1 | 4 |
| 20.50.10 | 4,1735 | +0,39 | 1 | 4 |
| 20.50.09 | 4,1738 | +0,39 | 1 | 4 |
| 20.50.08 | 4,1738 | +0,39 | 1 | 4 |
| 20.50.07 | 4,1738 | +0,39 | 1 | 4 |
| 20.50.06 | 4,1734 | +0,38 | 1 | 4 |
| 20.50.04 | 4,1728 | +0,37 | 1 | 4 |
| 20.50.04 | 4,1736 | +0,39 | 1 | 4 |
| 20.50.03 | 4,1738 | +0,39 | 1 | 4 |
| 20.50.01 | 4,1739 | +0,40 | 1 | 4 |
| 20.50.00 | 4,1737 | +0,39 | 1 | 4 |