Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.46.48 | 4,229 | -0,53 | 1 | 4 |
| 16.46.38 | 4,2291 | -0,53 | 1 | 4 |
| 16.46.28 | 4,2298 | -0,51 | 1 | 4 |
| 16.46.18 | 4,2283 | -0,55 | 1 | 4 |
| 16.46.08 | 4,2284 | -0,55 | 1 | 4 |
| 16.45.58 | 4,2283 | -0,55 | 1 | 4 |
| 16.45.48 | 4,2293 | -0,52 | 1 | 4 |
| 16.45.38 | 4,2291 | -0,53 | 1 | 4 |
| 16.45.28 | 4,2292 | -0,53 | 1 | 4 |
| 16.45.18 | 4,23 | -0,51 | 1 | 4 |
| 16.45.08 | 4,2293 | -0,52 | 1 | 4 |
| 16.44.58 | 4,2292 | -0,53 | 1 | 4 |
| 16.44.48 | 4,2298 | -0,51 | 1 | 4 |
| 16.44.38 | 4,2283 | -0,55 | 1 | 4 |
| 16.44.28 | 4,2279 | -0,56 | 1 | 4 |
| 16.44.18 | 4,2288 | -0,54 | 1 | 4 |
| 16.44.08 | 4,2284 | -0,55 | 1 | 4 |
| 16.43.58 | 4,2285 | -0,54 | 1 | 4 |
| 16.43.48 | 4,2294 | -0,52 | 1 | 4 |
| 16.43.38 | 4,229 | -0,53 | 1 | 4 |
| 16.43.28 | 4,2297 | -0,52 | 1 | 4 |
| 16.43.18 | 4,2286 | -0,54 | 1 | 4 |
| 16.43.08 | 4,2281 | -0,55 | 1 | 4 |
| 16.42.58 | 4,2275 | -0,57 | 1 | 4 |
| 16.42.48 | 4,2282 | -0,55 | 1 | 4 |
| 16.42.38 | 4,2276 | -0,56 | 1 | 4 |
| 16.42.28 | 4,2285 | -0,54 | 1 | 4 |
| 16.42.18 | 4,2276 | -0,56 | 1 | 4 |
| 16.42.08 | 4,2277 | -0,56 | 1 | 4 |
| 16.41.58 | 4,2285 | -0,54 | 1 | 4 |